Solana Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000314
+0.00%
$ 25,681 $ 838
Today, at 2 AM $ 0.0000315
+0.15%
$ 25,693 $ 837
Today, at 1 AM $ 0.0000314
+0.34%
$ 25,687 $ 861
Today, at 12 AM $ 0.0000313
+0.21%
$ 25,575 $ 853
Yesterday, at 11 PM $ 0.0000312
-0.02%
$ 25,528 $ 853
Yesterday, at 10 PM $ 0.0000312
-0.36%
$ 25,465 $ 864
Yesterday, at 9 PM $ 0.0000312
-0.01%
$ 25,488 $ 861
Yesterday, at 8 PM $ 0.0000311
+0.00%
$ 25,434 $ 833
Yesterday, at 7 PM $ 0.000031
-1.24%
$ 25,307 $ 854
Yesterday, at 6 PM $ 0.0000315
-0.16%
$ 25,761 $ 821
Yesterday, at 5 PM $ 0.0000316
+0.04%
$ 25,821 $ 821
Yesterday, at 4 PM $ 0.0000314
+0.26%
$ 25,671 $ 834
Yesterday, at 3 PM $ 0.0000312
+2.77%
$ 25,472 $ 830
Yesterday, at 2 PM $ 0.0000305
-0.50%
$ 24,922 $ 1,500
Yesterday, at 1 PM $ 0.0000306
-0.01%
$ 25,006 $ 1,518
Yesterday, at 12 PM $ 0.0000314
-0.06%
$ 25,659 $ 1,331
Yesterday, at 11 AM $ 0.0000315
-1.78%
$ 25,765 $ 1,489
Yesterday, at 10 AM $ 0.0000322
-0.16%
$ 26,271 $ 1,319
Yesterday, at 9 AM $ 0.0000322
-0.55%
$ 26,325 $ 1,365
Yesterday, at 8 AM $ 0.0000324
+0.38%
$ 26,460 $ 1,359
Yesterday, at 7 AM $ 0.0000327
+0.62%
$ 26,728 $ 1,369
Yesterday, at 6 AM $ 0.0000325
+0.17%
$ 26,565 $ 1,278
Yesterday, at 5 AM $ 0.0000327
+0.33%
$ 26,735 $ 1,284
Yesterday, at 4 AM $ 0.0000325
-0.07%
$ 26,586 $ 1,241
Yesterday, at 3 AM $ 0.0000326
+0.08%
$ 26,665 $ 1,270
Yesterday, at 2 AM $ 0.0000326
-0.17%
$ 26,595 $ 1,271
Yesterday, at 1 AM $ 0.0000326
-0.09%
$ 26,666 $ 1,241
Yesterday, at 12 AM $ 0.0000326
+0.26%
$ 26,637 $ 1,273
May 28, 11 PM $ 0.0000324
+0.21%
$ 26,471 $ 1,292
May 28, 10 PM $ 0.0000325
-0.24%
$ 26,517 $ 1,291
May 28, 9 PM $ 0.0000326
+0.00%
$ 26,599 $ 1,291
May 28, 8 PM $ 0.0000326
-0.43%
$ 26,644 $ 1,301
May 28, 7 PM $ 0.0000327
-0.49%
$ 26,709 $ 1,288
May 28, 6 PM $ 0.0000328
+0.49%
$ 26,821 $ 1,791
May 28, 5 PM $ 0.0000325
+0.18%
$ 26,538 $ 1,860
May 28, 4 PM $ 0.0000322
-0.41%
$ 26,274 $ 1,832
May 28, 3 PM $ 0.0000312
-7.16%
$ 25,524 $ 1,906
May 28, 2 PM $ 0.0000337
+1.20%
$ 27,521 $ 1,516
May 28, 1 PM $ 0.0000347
-0.24%
$ 28,342 $ 1,375
May 28, 12 PM $ 0.0000346
-2.96%
$ 28,274 $ 1,412
May 28, 11 AM $ 0.0000357
-0.35%
$ 29,129 $ 1,237
May 28, 10 AM $ 0.0000357
-0.11%
$ 29,181 $ 1,324
May 28, 9 AM $ 0.0000358
-0.08%
$ 29,271 $ 1,313
May 28, 8 AM $ 0.0000358
-0.08%
$ 29,279 $ 1,368
May 28, 7 AM $ 0.0000358
+0.11%
$ 29,253 $ 1,364
May 28, 6 AM $ 0.0000357
+0.06%
$ 29,189 $ 1,401
May 28, 5 AM $ 0.0000357
-0.19%
$ 29,125 $ 1,409
May 28, 4 AM $ 0.0000356
+0.11%
$ 29,109 $ 1,404
May 28, 3 AM $ 0.0000358
-0.52%
$ 29,261 $ 1,412
May 28, 2 AM $ 0.0000361
+0.06%
$ 29,497 $ 1,414
Download