Private Cat Historical Data

XMRCAT
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.0000128
+0.00%
$-- $24,434
4:37 PM $0.0000129
+3.40%
$-- $24,714
4:35 PM $0.0000119
+0.00%
$-- $22,900
4:30 PM $0.000012
+0.00%
$-- $23,086
4:21 PM $0.0000123
+0.00%
$-- $24,738
4:19 PM $0.0000121
+0.00%
$-- $24,410
4:18 PM $0.0000121
+0.00%
$-- $24,409
4:17 PM $0.0000118
+0.00%
$-- $23,784
4:12 PM $0.0000109
+0.00%
$-- $21,994
4:11 PM $0.0000108
+2.65%
$-- $21,782
3:57 PM $0.0₅881
+0.00%
$-- $17,837
3:48 PM $0.0₅923
+0.00%
$-- $18,635
3:46 PM $0.0₅924
-1.37%
$-- $18,697
3:36 PM $0.0₅94
+0.00%
$-- $19,400
3:25 PM $0.0₅953
+0.00%
$-- $19,940
3:17 PM $0.0₅985
+0.00%
$-- $20,663
3:14 PM $0.0₅953
+0.00%
$-- $19,958
3:11 PM $0.0₅813
+0.00%
$-- $16,872
3:08 PM $0.0₅841
-0.11%
$-- $17,401
2:58 PM $0.0₅859
+0.00%
$-- $18,024
2:52 PM $0.0₅865
+0.00%
$-- $18,259
2:45 PM $0.0₅867
+0.00%
$-- $18,385
2:43 PM $0.0₅868
+0.00%
$-- $18,555
2:41 PM $0.0₅868
+0.00%
$-- $18,573
2:26 PM $0.0₅899
+0.00%
$-- $19,446
2:25 PM $0.0₅905
+0.00%
$-- $19,603
2:23 PM $0.0₅88
-4.11%
$-- $19,090
2:19 PM $0.0₅882
+0.00%
$-- $19,095
2:13 PM $0.0₅894
+0.00%
$-- $19,353
2:12 PM $0.0₅906
+0.00%
$-- $19,605
2:07 PM $0.0₅949
+0.00%
$-- $20,685
2:02 PM $0.0₅952
+0.00%
$-- $20,975
1:54 PM $0.0₅951
+0.00%
$-- $21,049
1:52 PM $0.0₅953
+4.93%
$-- $21,083
1:50 PM $0.0₅911
+0.00%
$-- $20,162
1:48 PM $0.0₅914
+0.00%
$-- $20,274
1:42 PM $0.0₅946
+0.00%
$-- $21,176
1:36 PM $0.0₅95
+0.00%
$-- $21,274
1:33 PM $0.0₅951
+0.00%
$-- $21,315
1:30 PM $0.0000104
+0.00%
$-- $23,243
1:29 PM $0.0000104
+0.00%
$-- $23,310
1:27 PM $0.0000107
+0.00%
$-- $23,858
1:26 PM $0.0000107
+0.00%
$-- $23,894
1:25 PM $0.0000109
+0.00%
$-- $24,191
1:21 PM $0.0₅939
+0.00%
$-- $20,876
1:20 PM $0.0₅936
+0.32%
$-- $20,806
1:18 PM $0.0₅858
-6.90%
$-- $18,652
1:17 PM $0.0000104
+25.48%
$-- $22,675
1:11 PM $0.0₅834
+0.00%
$-- $18,145
12:59 PM $0.0₅827
+0.00%
$-- $18,164
Download