全网首创雪球销毁通缩机制 Historical Data

AI雪球 Page 2
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000313
+0.00%
$ -- $ 26,455
12:45 PM $ 0.0000313
+0.00%
$ -- $ 26,457
12:43 PM $ 0.0000306
+0.00%
$ -- $ 26,373
12:42 PM $ 0.0000306
+0.00%
$ -- $ 26,370
12:41 PM $ 0.0000317
-0.95%
$ -- $ 26,194
12:38 PM $ 0.000032
+0.00%
$ -- $ 26,179
12:37 PM $ 0.0000319
+0.00%
$ -- $ 26,179
12:36 PM $ 0.0000319
+0.00%
$ -- $ 26,174
12:32 PM $ 0.0000319
+0.00%
$ -- $ 26,173
12:22 PM $ 0.0000311
+2.56%
$ -- $ 25,972
12:21 PM $ 0.0000303
+0.00%
$ -- $ 25,969
12:19 PM $ 0.0000303
-3.73%
$ -- $ 25,827
12:17 PM $ 0.0000322
+0.00%
$ -- $ 25,742
12:15 PM $ 0.0000322
+0.00%
$ -- $ 25,742
12:11 PM $ 0.0000322
+0.00%
$ -- $ 25,740
12:09 PM $ 0.0000338
+0.00%
$ -- $ 25,544
11:57 AM $ 0.0000338
+0.00%
$ -- $ 25,550
11:52 AM $ 0.0000336
+0.00%
$ -- $ 25,530
11:41 AM $ 0.0000336
+0.00%
$ -- $ 25,507
11:38 AM $ 0.0000336
+0.00%
$ -- $ 25,422
11:37 AM $ 0.0000328
+0.00%
$ -- $ 25,422
11:35 AM $ 0.0000329
+0.00%
$ -- $ 25,421
11:19 AM $ 0.0000329
+0.07%
$ -- $ 25,446
11:16 AM $ 0.0000329
+0.00%
$ -- $ 25,434
11:15 AM $ 0.0000332
+0.00%
$ -- $ 25,382
11:14 AM $ 0.0000332
-0.32%
$ -- $ 25,357
11:04 AM $ 0.0000334
+0.00%
$ -- $ 25,354
10:59 AM $ 0.0000323
+0.00%
$ -- $ 25,239
10:58 AM $ 0.0000323
+0.00%
$ -- $ 25,239
10:56 AM $ 0.0000322
-3.43%
$ -- $ 25,085
10:50 AM $ 0.0000333
-0.20%
$ -- $ 25,071
10:35 AM $ 0.0000333
+0.00%
$ -- $ 25,057
10:33 AM $ 0.0000333
+0.00%
$ -- $ 25,049
10:26 AM $ 0.0000337
+0.00%
$ -- $ 24,986
10:24 AM $ 0.0000337
+0.00%
$ -- $ 24,992
10:13 AM $ 0.0000338
+0.00%
$ -- $ 24,997
10:05 AM $ 0.0000346
+0.00%
$ -- $ 24,912
10:01 AM $ 0.0000346
+0.00%
$ -- $ 24,909
9:56 AM $ 0.0000337
+0.00%
$ -- $ 24,811
9:54 AM $ 0.0000338
+0.00%
$ -- $ 24,801
9:48 AM $ 0.0000338
+0.00%
$ -- $ 24,811
9:45 AM $ 0.0000338
+0.00%
$ -- $ 24,831
9:34 AM $ 0.0000339
+0.00%
$ -- $ 24,845
9:29 AM $ 0.0000331
+0.00%
$ -- $ 24,753
9:22 AM $ 0.0000335
+0.00%
$ -- $ 24,703
9:16 AM $ 0.0000337
+0.00%
$ -- $ 24,674
9:15 AM $ 0.0000337
+0.00%
$ -- $ 24,673
9:12 AM $ 0.0000337
+0.00%
$ -- $ 24,674
9:07 AM $ 0.000034
+0.00%
$ -- $ 24,576
9:06 AM $ 0.0000336
+0.00%
$ -- $ 24,576