全网首创雪球销毁通缩机制 Historical Data

AI雪球 Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000338
+0.00%
$ -- $ 24,801
9:48 AM $ 0.0000338
+0.00%
$ -- $ 24,811
9:45 AM $ 0.0000338
+0.00%
$ -- $ 24,831
9:34 AM $ 0.0000339
+0.00%
$ -- $ 24,845
9:29 AM $ 0.0000331
+0.00%
$ -- $ 24,753
9:22 AM $ 0.0000335
+0.00%
$ -- $ 24,703
9:16 AM $ 0.0000337
+0.00%
$ -- $ 24,674
9:15 AM $ 0.0000337
+0.00%
$ -- $ 24,673
9:12 AM $ 0.0000337
+0.00%
$ -- $ 24,674
9:07 AM $ 0.000034
+0.00%
$ -- $ 24,576
9:06 AM $ 0.0000336
+0.00%
$ -- $ 24,576
9:05 AM $ 0.0000336
+0.00%
$ -- $ 24,549
9:04 AM $ 0.0000338
+0.00%
$ -- $ 24,549
9:02 AM $ 0.0000338
+0.00%
$ -- $ 24,555
8:51 AM $ 0.0000338
+0.00%
$ -- $ 24,554
8:50 AM $ 0.0000344
+0.00%
$ -- $ 24,474
8:49 AM $ 0.0000344
+0.30%
$ -- $ 24,474
8:48 AM $ 0.000034
+1.14%
$ -- $ 24,392
8:46 AM $ 0.0000328
+0.00%
$ -- $ 24,310
8:44 AM $ 0.0000329
+0.00%
$ -- $ 24,305
8:41 AM $ 0.0000328
+0.00%
$ -- $ 24,303
8:34 AM $ 0.0000329
+0.00%
$ -- $ 24,300
8:32 AM $ 0.0000329
+2.51%
$ -- $ 24,196
8:28 AM $ 0.000032
+0.00%
$ -- $ 24,187
8:27 AM $ 0.000032
-2.74%
$ -- $ 24,057
8:26 AM $ 0.0000331
+0.00%
$ -- $ 24,057
8:22 AM $ 0.0000331
+0.00%
$ -- $ 24,050
8:21 AM $ 0.0000331
-2.64%
$ -- $ 23,940
8:20 AM $ 0.000034
+0.00%
$ -- $ 23,930
8:19 AM $ 0.000034
+0.00%
$ -- $ 23,930
8:14 AM $ 0.000034
+0.00%
$ -- $ 23,916
8:12 AM $ 0.0000343
+0.00%
$ -- $ 23,881
8:11 AM $ 0.0000343
+0.00%
$ -- $ 23,881
8:07 AM $ 0.0000343
+0.00%
$ -- $ 23,871
8:06 AM $ 0.0000341
+0.00%
$ -- $ 23,726
8:05 AM $ 0.0000349
+0.00%
$ -- $ 23,726
8:03 AM $ 0.0000352
+0.00%
$ -- $ 23,690
8:02 AM $ 0.0000352
+0.00%
$ -- $ 23,690
8:01 AM $ 0.0000354
+0.00%
$ -- $ 23,667
8:00 AM $ 0.0000352
+0.00%
$ -- $ 23,290
7:59 AM $ 0.0000352
-3.76%
$ -- $ 23,290
7:58 AM $ 0.0000358
+0.01%
$ -- $ 23,165
7:53 AM $ 0.0000358
+0.00%
$ -- $ 23,159
7:52 AM $ 0.0000357
+0.00%
$ -- $ 23,159
7:51 AM $ 0.000034
-6.44%
$ -- $ 22,670
7:48 AM $ 0.0000362
+0.00%
$ -- $ 22,646
Download