Happy New Year Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000202
+1.12%
$ 19,756 $ 34,150
Today, at 12 PM $ 0.0000198
+21.35%
$ 19,756 $ 33,650
Today, at 11 AM $ 0.0000162
+16.50%
$ 16,230 $ 24,779
Today, at 10 AM $ 0.0000139
+20.32%
$ 13,903 $ 19,792
Today, at 9 AM $ 0.0000115
-2.90%
$ 11,505 $ 14,746
Today, at 8 AM $ 0.0000119
+14.30%
$ 11,894 $ 13,082
Today, at 7 AM $ 0.0000104
+9.99%
$ 10,433 $ 10,067
Today, at 6 AM $ 0.0₅953
+4.47%
$ 9,526 $ 7,899
Today, at 5 AM $ 0.0₅908
+15.28%
$ 9,080 $ 5,864
Today, at 4 AM $ 0.0₅785
+5.22%
$ 7,846 $ 3,668
Feb 19, 4 AM $ 0.0₅369
+0.00%
$ 3,691 $ 96
Feb 19, 3 AM $ 0.0₅367
+0.00%
$ 3,673 $ 67
Feb 19, 1 AM $ 0.0₅285
-1.12%
$ 2,854 $ 34
Feb 18, 10 AM $ 0.0₅293
+0.00%
$ 2,934 $ 592
Feb 18, 8 AM $ 0.0₅299
-10.37%
$ 2,993 $ 528
Feb 18, 7 AM $ 0.0₅349
-0.43%
$ 3,488 $ 431
Feb 18, 6 AM $ 0.0₅369
-10.24%
$ 3,687 $ 397
Feb 18, 5 AM $ 0.0₅411
-11.77%
$ 4,114 $ 239
Feb 18, 3 AM $ 0.0₅469
-0.21%
$ 4,691 $ 44
Feb 18, 2 AM $ 0.0₅458
+0.17%
$ 4,583 $ 3,185
Feb 18, 1 AM $ 0.0₅463
-0.41%
$ 4,629 $ 3,216
Feb 18, 12 AM $ 0.0₅464
-1.13%
$ 4,643 $ 3,245
Feb 17, 4 PM $ 0.0000533
-42.73%
$ 53,271 $ 2,872
Feb 17, 3 PM $ 0.000094
-3.19%
$ 94,030 $ 571
Feb 17, 12 PM $ 0.000101
+0.00%
$ 101,385 $ 20,828
Feb 17, 11 AM $ 0.000101
-0.33%
$ 101,438 $ 20,791
Feb 17, 10 AM $ 0.000102
-0.86%
$ 101,708 $ 20,279
Feb 17, 9 AM $ 0.000102
-0.96%
$ 102,079 $ 20,132
Feb 17, 8 AM $ 0.000103
-1.28%
$ 103,070 $ 20,354
Feb 17, 7 AM $ 0.000104
-0.59%
$ 104,335 $ 20,449
Feb 17, 6 AM $ 0.000105
+12.31%
$ 105,478 $ 19,725
Feb 17, 5 AM $ 0.0000919
+4.17%
$ 91,867 $ 9,887
Feb 17, 4 AM $ 0.0000881
+1.25%
$ 88,120 $ 2,923
Feb 17, 3 AM $ 0.0000883
+0.89%
$ 88,308 $ 2,544
Feb 17, 2 AM $ 0.0000874
+0.02%
$ 87,384 $ 12,235
Feb 17, 12 AM $ 0.0000883
+3.39%
$ 88,254 $ 12,295
Feb 16, 6 PM $ 0.0000881
-0.25%
$ 88,053 $ 11,445
Feb 16, 5 PM $ 0.0000882
-0.84%
$ 88,219 $ 11,439
Feb 16, 4 PM $ 0.0000887
-2.84%
$ 88,736 $ 11,280
Feb 16, 3 PM $ 0.0000923
+7.77%
$ 92,290 $ 10,347
Feb 16, 2 PM $ 0.0000855
-0.15%
$ 85,490 $ 7,774
Feb 16, 1 PM $ 0.0000848
+5.68%
$ 84,841 $ 6,542
Feb 16, 12 PM $ 0.0000774
-21.91%
$ 77,367 $ 2,526
Feb 16, 9 AM $ 0.0000868
+0.00%
$ 86,834 $ 240
Feb 16, 8 AM $ 0.0000864
+2.20%
$ 86,417 $ 209
Feb 14, 1 AM $ 0.0000845
+0.00%
$ 84,480 $ 16
Feb 10, 11 AM $ 0.0000851
+0.56%
$ 85,084 $ 278
Feb 10, 1 AM $ 0.0000842
+1.39%
$ 84,216 $ 206
Feb 10, 12 AM $ 0.0000829
+0.04%
$ 82,913 $ 91
Feb 9, 11 PM $ 0.0000834
+0.00%
$ 83,366 $ 1
Download