Happy New Year Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0000202
+1.12%
$ 19,756 $ 34,150
1:01 PM $ 0.00002
+0.24%
$ 19,756 $ 33,990
1:00 PM $ 0.0000199
+0.46%
$ 19,756 $ 33,650
12:59 PM $ 0.0000198
+0.00%
$ 19,756 $ 33,650
12:58 PM $ 0.0000197
+0.24%
$ 19,756 $ 33,472
12:57 PM $ 0.0000196
+0.00%
$ 19,756 $ 33,649
12:56 PM $ 0.0000197
-0.17%
$ 19,756 $ 33,649
12:55 PM $ 0.0000198
+0.24%
$ 19,756 $ 33,367
12:54 PM $ 0.0000197
+0.22%
$ 19,658 $ 33,367
12:53 PM $ 0.0000197
-0.38%
$ 19,658 $ 33,550
12:52 PM $ 0.0000197
-0.31%
$ 19,658 $ 33,383
12:51 PM $ 0.0000197
+0.27%
$ 19,658 $ 33,157
12:50 PM $ 0.0000195
+0.00%
$ 19,658 $ 33,245
12:49 PM $ 0.0000196
+0.56%
$ 19,602 $ 32,925
12:48 PM $ 0.0000194
+0.21%
$ 19,602 $ 32,905
12:47 PM $ 0.0000194
+0.56%
$ 19,602 $ 32,650
12:46 PM $ 0.0000193
+0.08%
$ 19,602 $ 32,370
12:45 PM $ 0.0000191
-0.55%
$ 19,602 $ 32,370
12:44 PM $ 0.0000191
+0.15%
$ 19,091 $ 31,974
12:43 PM $ 0.000019
-0.17%
$ 19,091 $ 31,970
12:42 PM $ 0.0000191
+0.23%
$ 19,091 $ 31,974
12:41 PM $ 0.0000191
+0.28%
$ 19,091 $ 31,770
12:40 PM $ 0.000019
-0.14%
$ 19,091 $ 31,770
12:39 PM $ 0.000019
+0.25%
$ 18,985 $ 31,632
12:38 PM $ 0.0000189
-0.24%
$ 18,985 $ 31,521
12:37 PM $ 0.0000189
-0.30%
$ 18,985 $ 31,427
12:36 PM $ 0.0000188
+0.02%
$ 18,985 $ 31,427
12:35 PM $ 0.0000188
+0.15%
$ 18,985 $ 31,232
12:34 PM $ 0.0000188
+0.37%
$ 18,763 $ 30,932
12:33 PM $ 0.0000186
-0.32%
$ 18,763 $ 29,501
12:32 PM $ 0.0000178
-3.43%
$ 18,763 $ 29,064
12:31 PM $ 0.0000177
+0.46%
$ 18,763 $ 28,444
12:30 PM $ 0.0000175
-0.22%
$ 18,763 $ 28,444
12:29 PM $ 0.0000175
+0.68%
$ 17,539 $ 28,108
12:28 PM $ 0.0000174
+0.18%
$ 17,539 $ 27,952
12:27 PM $ 0.0000173
+0.01%
$ 17,539 $ 27,779
12:26 PM $ 0.0000173
+0.20%
$ 17,539 $ 27,779
12:25 PM $ 0.0000172
+0.00%
$ 17,539 $ 27,618
12:24 PM $ 0.0000171
-0.40%
$ 17,138 $ 27,698
12:23 PM $ 0.0000172
+0.25%
$ 17,138 $ 27,461
12:22 PM $ 0.0000171
+3.87%
$ 17,138 $ 26,343
12:21 PM $ 0.0000164
+0.00%
$ 17,138 $ 25,804
12:20 PM $ 0.0000163
-0.24%
$ 17,138 $ 25,804
12:19 PM $ 0.0000164
+0.00%
$ 16,425 $ 25,560
12:18 PM $ 0.0000164
+0.24%
$ 16,425 $ 25,560
12:17 PM $ 0.0000163
-0.21%
$ 16,425 $ 25,535
12:16 PM $ 0.0000163
+0.00%
$ 16,425 $ 25,668
12:15 PM $ 0.0000163
+0.00%
$ 16,425 $ 25,668
12:14 PM $ 0.0000164
+0.26%
$ 16,395 $ 25,640
12:13 PM $ 0.0000164
+0.43%
$ 16,395 $ 25,574
Download