Happy New Year Historical Data

HNY Page 11
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000117
-0.01%
$ 12,691 $ 15,255
10:15 AM $ 0.0000116
-0.11%
$ 12,691 $ 15,255
10:14 AM $ 0.0000117
+0.00%
$ 11,671 $ 15,259
10:12 AM $ 0.0000116
-0.34%
$ 11,671 $ 15,336
10:11 AM $ 0.0000117
+0.00%
$ 11,671 $ 15,285
10:10 AM $ 0.0000117
-0.47%
$ 11,671 $ 15,282
10:09 AM $ 0.0000118
+0.30%
$ 11,756 $ 15,282
10:08 AM $ 0.0000117
+0.02%
$ 11,756 $ 15,133
10:07 AM $ 0.0000116
+0.00%
$ 11,756 $ 14,972
10:06 AM $ 0.0000116
+0.38%
$ 11,756 $ 14,972
10:05 AM $ 0.0000116
+0.41%
$ 11,756 $ 14,987
10:04 AM $ 0.0000116
+0.00%
$ 11,567 $ 14,910
10:03 AM $ 0.0000115
-0.40%
$ 11,567 $ 14,992
10:02 AM $ 0.0000116
+0.26%
$ 11,567 $ 14,817
10:01 AM $ 0.0000116
+0.37%
$ 11,567 $ 14,817
10:00 AM $ 0.0000116
+0.00%
$ 11,567 $ 14,789
9:59 AM $ 0.0000115
-0.29%
$ 11,505 $ 14,746
9:58 AM $ 0.0000115
+0.00%
$ 11,505 $ 14,792
9:57 AM $ 0.0000115
-0.30%
$ 11,505 $ 14,792
9:56 AM $ 0.0000116
+0.00%
$ 11,505 $ 14,788
9:55 AM $ 0.0000116
-1.33%
$ 11,505 $ 14,917
9:54 AM $ 0.0000117
-0.15%
$ 11,688 $ 14,775
9:53 AM $ 0.0000117
+0.35%
$ 11,688 $ 14,679
9:52 AM $ 0.0000116
-0.39%
$ 11,688 $ 14,679
9:51 AM $ 0.0000116
+0.43%
$ 11,688 $ 14,523
9:50 AM $ 0.0000116
+0.00%
$ 11,688 $ 14,531
9:49 AM $ 0.0000115
-0.41%
$ 11,545 $ 14,495
9:48 AM $ 0.0000116
-0.08%
$ 11,545 $ 14,495
9:47 AM $ 0.0000116
+0.00%
$ 11,545 $ 14,630
9:46 AM $ 0.0000117
+0.25%
$ 11,545 $ 14,529
9:45 AM $ 0.0000116
+0.33%
$ 11,545 $ 14,352
9:44 AM $ 0.0000116
+0.25%
$ 11,551 $ 14,352
9:43 AM $ 0.0000115
+0.40%
$ 11,551 $ 14,301
9:42 AM $ 0.0000115
+0.43%
$ 11,551 $ 14,194
9:41 AM $ 0.0000114
+0.38%
$ 11,551 $ 14,151
9:40 AM $ 0.0000114
-0.28%
$ 11,551 $ 14,214
9:39 AM $ 0.0000115
-0.25%
$ 11,503 $ 14,162
9:38 AM $ 0.0000115
+0.00%
$ 11,503 $ 14,119
9:37 AM $ 0.0000114
-0.33%
$ 11,503 $ 14,119
9:36 AM $ 0.0000114
+0.29%
$ 11,503 $ 13,991
9:35 AM $ 0.0000114
+0.00%
$ 11,503 $ 14,075
9:34 AM $ 0.0000115
-0.31%
$ 11,485 $ 14,089
9:33 AM $ 0.0000115
+0.39%
$ 11,485 $ 13,960
9:32 AM $ 0.0000114
-0.36%
$ 11,485 $ 13,950
9:31 AM $ 0.0000114
-0.45%
$ 11,485 $ 13,955
9:30 AM $ 0.0000114
+0.22%
$ 11,485 $ 13,716
9:29 AM $ 0.0000113
+0.27%
$ 11,320 $ 13,599
9:28 AM $ 0.0000112
-0.39%
$ 11,320 $ 13,578
9:27 AM $ 0.0000113
+0.05%
$ 11,320 $ 13,429
9:26 AM $ 0.0000112
+0.31%
$ 11,320 $ 13,429