Happy New Year Historical Data

HNY Page 12
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000112
-0.39%
$ 11,320 $ 13,578
9:27 AM $ 0.0000113
+0.05%
$ 11,320 $ 13,429
9:26 AM $ 0.0000112
+0.31%
$ 11,320 $ 13,429
9:25 AM $ 0.0000112
-0.35%
$ 11,320 $ 13,413
9:24 AM $ 0.0000112
+0.00%
$ 11,156 $ 13,309
9:23 AM $ 0.0000111
+0.00%
$ 11,156 $ 13,295
9:22 AM $ 0.0000112
-0.27%
$ 11,156 $ 13,295
9:21 AM $ 0.0000111
+0.29%
$ 11,156 $ 13,188
9:20 AM $ 0.0000111
-0.34%
$ 11,156 $ 13,270
9:19 AM $ 0.0000111
-0.41%
$ 11,144 $ 13,270
9:18 AM $ 0.0000112
-0.33%
$ 11,144 $ 13,253
9:17 AM $ 0.0000112
+0.41%
$ 11,144 $ 13,268
9:16 AM $ 0.0000112
-0.04%
$ 11,144 $ 13,212
9:15 AM $ 0.0000112
+0.25%
$ 11,144 $ 13,212
9:14 AM $ 0.0000112
-0.13%
$ 11,221 $ 13,143
9:13 AM $ 0.0000112
+0.00%
$ 11,221 $ 12,837
9:12 AM $ 0.0000112
-8.60%
$ 11,221 $ 12,837
9:11 AM $ 0.0000123
+1.52%
$ 11,221 $ 13,721
9:10 AM $ 0.0000121
+0.29%
$ 11,221 $ 13,656
9:09 AM $ 0.0000121
+0.30%
$ 12,125 $ 13,598
9:08 AM $ 0.0000121
+0.00%
$ 12,125 $ 13,462
9:07 AM $ 0.000012
-0.05%
$ 12,125 $ 13,462
9:06 AM $ 0.000012
+0.00%
$ 12,125 $ 13,481
9:05 AM $ 0.000012
+0.34%
$ 12,125 $ 13,352
9:04 AM $ 0.0000119
-0.34%
$ 11,925 $ 13,262
9:03 AM $ 0.0000119
+0.29%
$ 11,925 $ 13,262
9:02 AM $ 0.0000119
+0.01%
$ 11,925 $ 13,198
9:01 AM $ 0.0000118
-0.40%
$ 11,925 $ 13,166
9:00 AM $ 0.0000119
+0.39%
$ 11,925 $ 13,184
8:59 AM $ 0.0000119
+0.00%
$ 11,894 $ 13,082
8:58 AM $ 0.0000119
+0.00%
$ 11,894 $ 13,082
8:57 AM $ 0.0000118
-0.33%
$ 11,894 $ 13,144
8:56 AM $ 0.0000119
-0.42%
$ 11,894 $ 13,054
8:55 AM $ 0.0000119
+0.28%
$ 11,894 $ 13,054
8:54 AM $ 0.0000119
-0.32%
$ 11,935 $ 13,073
8:53 AM $ 0.0000119
+0.26%
$ 11,935 $ 13,067
8:52 AM $ 0.000012
+0.00%
$ 11,935 $ 12,928
8:51 AM $ 0.0000119
+0.44%
$ 11,935 $ 12,928
8:50 AM $ 0.000012
-0.69%
$ 11,935 $ 13,074
8:49 AM $ 0.0000121
+0.36%
$ 12,098 $ 12,899
8:48 AM $ 0.000012
+0.34%
$ 12,098 $ 12,899
8:47 AM $ 0.0000119
+0.20%
$ 12,098 $ 12,804
8:46 AM $ 0.0000119
+1.18%
$ 12,098 $ 12,481
8:45 AM $ 0.0000117
+0.39%
$ 12,098 $ 12,481
8:44 AM $ 0.0000117
+0.24%
$ 11,660 $ 12,390
8:43 AM $ 0.0000116
+0.26%
$ 11,660 $ 12,246
8:42 AM $ 0.0000115
+0.29%
$ 11,660 $ 12,160
8:41 AM $ 0.0000115
+0.34%
$ 11,660 $ 12,160
8:40 AM $ 0.0000115
+0.00%
$ 11,660 $ 12,130
8:39 AM $ 0.0000115
+0.04%
$ 11,480 $ 12,133