Happy New Year Historical Data

HNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000834
+0.00%
$ 83,366 $ 1
Feb 9, 10 AM $ 0.0000888
+0.95%
$ 88,796 $ 1,805
Feb 9, 8 AM $ 0.0000875
+0.11%
$ 87,466 $ 1,663
Feb 9, 12 AM $ 0.0000891
-2.06%
$ 89,064 $ 5,178
Feb 8, 11 AM $ 0.000102
+0.00%
$ 101,534 $ 3,343
Feb 8, 10 AM $ 0.000102
+13.76%
$ 101,526 $ 2,743
Feb 8, 9 AM $ 0.0000874
+0.00%
$ 87,386 $ 1,372
Feb 8, 8 AM $ 0.0000865
+1.91%
$ 86,527 $ 1,208
Feb 8, 7 AM $ 0.0000848
+0.40%
$ 84,781 $ 1,125
Feb 8, 5 AM $ 0.0000829
+7.39%
$ 82,912 $ 932
Feb 8, 4 AM $ 0.0000761
+0.00%
$ -- $ 306
Feb 8, 3 AM $ 0.0000748
+0.45%
$ 74,798 $ 1,048
Feb 8, 2 AM $ 0.0000742
+0.00%
$ 74,205 $ 962
Feb 7, 3 PM $ 0.0000738
+4.36%
$ 73,840 $ 708
Feb 7, 2 PM $ 0.0000706
+7.88%
$ 70,565 $ 634
Jan 20, 1 AM $ 0.0000665
+0.00%
$ 66,490 $ 14
Jan 18, 3 PM $ 0.0000668
-0.01%
$ 66,809 $ 4
Jan 17, 8 AM $ 0.0000662
+0.00%
$ 66,172 $ 101
Jan 16, 3 PM $ 0.0000672
-0.62%
$ 67,222 $ 304
Jan 15, 2 PM $ 0.0000678
+0.00%
$ 67,784 $ 684
Jan 15, 1 PM $ 0.000068
+0.00%
$ 68,016 $ 679
Jan 15, 12 PM $ 0.0000677
+0.35%
$ 67,715 $ 668
Jan 15, 9 AM $ 0.0000686
+0.00%
$ 68,629 $ 533
Jan 15, 8 AM $ 0.0000685
+0.39%
$ 68,534 $ 524
Jan 15, 5 AM $ 0.0000711
+0.00%
$ 71,054 $ 70
Jan 15, 12 AM $ 0.0000696
+0.00%
$ 69,616 $ 2,304
Jan 14, 10 AM $ 0.0000698
+3.68%
$ 69,780 $ 2,106
Jan 14, 9 AM $ 0.0000674
-3.03%
$ 67,413 $ 1,804
Jan 14, 8 AM $ 0.0000701
-0.85%
$ 70,135 $ 845
Jan 14, 7 AM $ 0.0000706
+0.00%
$ 70,574 $ 51
Jan 13, 11 AM $ 0.0000707
+0.00%
$ 70,676 $ 50,139
Jan 13, 10 AM $ 0.0000714
+0.46%
$ 71,443 $ 49,545
Jan 13, 5 AM $ 0.0000707
+0.05%
$ 70,668 $ 49,699
Jan 13, 4 AM $ 0.0000699
-0.50%
$ 69,911 $ 49,416
Jan 13, 3 AM $ 0.0000702
+0.00%
$ 70,163 $ 49,200
Jan 13, 12 AM $ 0.00007
+0.39%
$ 70,005 $ 49,147
Jan 12, 10 PM $ 0.0000706
+0.82%
$ 70,577 $ 49,565
Jan 12, 9 PM $ 0.0000699
+0.00%
$ 69,852 $ 48,942
Jan 12, 4 PM $ 0.0000698
+1.85%
$ 69,812 $ 49,104
Jan 12, 3 PM $ 0.0000684
-1.00%
$ 68,382 $ 47,265
Jan 12, 1 PM $ 0.0000697
+0.28%
$ 69,744 $ 47,058
Jan 12, 12 PM $ 0.0000701
+0.43%
$ 70,137 $ 46,875
Jan 12, 7 AM $ 0.000069
+0.32%
$ 69,001 $ 46,393
Jan 12, 5 AM $ 0.0000691
-0.29%
$ 69,137 $ 46,706
Jan 12, 4 AM $ 0.0000687
-0.90%
$ 68,675 $ 44,880
Jan 12, 3 AM $ 0.0000693
+0.53%
$ 69,307 $ 44,649
Jan 12, 2 AM $ 0.0000689
+1.78%
$ 68,853 $ 44,299
Jan 12, 1 AM $ 0.0000697
+0.00%
$ 69,654 $ 44,500
Jan 12, 12 AM $ 0.0000691
+0.00%
$ 69,116 $ 44,326
Jan 11, 8 PM $ 0.0000689
-0.86%
$ 68,856 $ 43,315