Happy New Year Historical Data

HNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00007
-1.28%
$ 70,035 $ 42,331
Jan 11, 6 PM $ 0.0000695
+1.36%
$ 69,481 $ 37,791
Jan 11, 5 PM $ 0.000068
-2.91%
$ 68,029 $ 36,535
Jan 11, 4 PM $ 0.0000722
+0.25%
$ 72,249 $ 38,071
Jan 11, 3 PM $ 0.0000722
+3.65%
$ 72,154 $ 37,338
Jan 11, 2 PM $ 0.0000703
+0.00%
$ 70,275 $ 37,253
Jan 11, 12 PM $ 0.0000712
+0.35%
$ 71,235 $ 37,117
Jan 11, 11 AM $ 0.0000711
+0.33%
$ 71,145 $ 37,119
Jan 11, 10 AM $ 0.0000706
+1.13%
$ 70,638 $ 37,258
Jan 11, 9 AM $ 0.0000702
+0.63%
$ 70,191 $ 36,289
Jan 11, 7 AM $ 0.0000705
-0.21%
$ 70,537 $ 36,461
Jan 11, 6 AM $ 0.0000704
+0.28%
$ 70,456 $ 35,845
Jan 11, 3 AM $ 0.0000706
+0.70%
$ 70,589 $ 35,623
Jan 11, 12 AM $ 0.00007
+3.15%
$ 70,024 $ 34,202
Jan 10, 7 PM $ 0.0000681
+0.00%
$ 68,061 $ 33,756
Jan 10, 4 PM $ 0.0000677
+0.58%
$ 67,726 $ 33,642
Jan 10, 3 PM $ 0.0000681
+0.92%
$ 68,145 $ 33,777
Jan 10, 2 PM $ 0.0000663
-1.16%
$ 66,344 $ 33,001
Jan 10, 1 PM $ 0.0000675
-0.41%
$ 67,518 $ 33,389
Jan 10, 11 AM $ 0.0000676
+1.04%
$ 67,583 $ 33,344
Jan 10, 9 AM $ 0.0000667
+0.06%
$ 66,688 $ 32,823
Jan 10, 8 AM $ 0.0000669
-0.58%
$ 66,871 $ 32,823
Jan 10, 7 AM $ 0.000067
+3.98%
$ 66,962 $ 32,780
Jan 10, 6 AM $ 0.0000682
+2.46%
$ 68,192 $ 32,693
Jan 10, 5 AM $ 0.0000664
-4.13%
$ 66,363 $ 31,498
Jan 10, 4 AM $ 0.0000691
-0.58%
$ 69,058 $ 32,207
Jan 10, 1 AM $ 0.0000701
+0.31%
$ 70,085 $ 32,544
Jan 10, 12 AM $ 0.0000697
+1.48%
$ 69,707 $ 32,471
Jan 9, 4 PM $ 0.0000692
-0.50%
$ 69,211 $ 32,395
Jan 9, 3 PM $ 0.0000697
+0.00%
$ 69,667 $ 32,502
Jan 9, 2 PM $ 0.0000699
+0.00%
$ 69,855 $ 32,280
Jan 9, 11 AM $ 0.0000694
-0.21%
$ 69,381 $ 32,386
Jan 9, 10 AM $ 0.0000695
-0.43%
$ 69,530 $ 32,258
Jan 9, 7 AM $ 0.0000689
-2.46%
$ 68,856 $ 31,823
Jan 9, 6 AM $ 0.00007
-1.25%
$ 69,991 $ 31,756
Jan 9, 3 AM $ 0.00007
+0.00%
$ 70,036 $ 31,738
Jan 9, 2 AM $ 0.0000701
+0.27%
$ 70,055 $ 31,708
Jan 9, 12 AM $ 0.0000696
+1.73%
$ 69,562 $ 31,451
Jan 8, 11 PM $ 0.0000684
+0.18%
$ 68,376 $ 30,763
Jan 8, 9 PM $ 0.0000683
+0.25%
$ 68,287 $ 30,744
Jan 8, 8 PM $ 0.000068
+0.79%
$ 68,000 $ 30,613
Jan 8, 7 PM $ 0.0000679
+1.45%
$ 67,945 $ 30,252
Jan 8, 5 PM $ 0.0000673
+0.00%
$ 67,280 $ 29,755
Jan 8, 4 PM $ 0.0000672
+0.44%
$ 67,239 $ 29,613
Jan 8, 3 PM $ 0.0000669
+0.94%
$ 66,894 $ 29,795
Jan 8, 2 PM $ 0.0000661
-4.13%
$ 66,129 $ 29,035
Jan 8, 1 PM $ 0.0000688
+3.29%
$ 68,665 $ 29,832
Jan 8, 12 PM $ 0.0000665
-5.58%
$ 66,583 $ 28,312
Jan 8, 11 AM $ 0.000071
+4.64%
$ 70,962 $ 29,695
Jan 8, 10 AM $ 0.0000678
-0.21%
$ 67,819 $ 27,380