Happy New Year Historical Data

HNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000679
+3.93%
$ 67,931 $ 26,819
Jan 8, 8 AM $ 0.000065
+4.70%
$ 65,005 $ 25,434
Jan 8, 7 AM $ 0.0000618
+1.46%
$ 61,774 $ 23,026
Jan 8, 6 AM $ 0.0000606
+0.16%
$ 60,625 $ 22,501
Jan 8, 5 AM $ 0.0000609
+0.02%
$ 60,907 $ 22,334
Jan 8, 4 AM $ 0.0000604
-1.70%
$ 60,397 $ 21,375
Jan 8, 3 AM $ 0.0000615
+2.92%
$ 61,492 $ 21,256
Jan 8, 2 AM $ 0.0000593
-1.51%
$ 59,270 $ 20,516
Jan 8, 1 AM $ 0.00006
-0.52%
$ 59,967 $ 20,240
Jan 8, 12 AM $ 0.0000594
+0.70%
$ 59,364 $ 19,119
Jan 7, 11 PM $ 0.0000592
-0.57%
$ 59,156 $ 19,184
Jan 7, 10 PM $ 0.0000591
-0.94%
$ 59,101 $ 19,066
Jan 7, 9 PM $ 0.0000596
-0.38%
$ 59,598 $ 19,167
Jan 7, 8 PM $ 0.0000599
+0.00%
$ 59,903 $ 19,095
Jan 7, 7 PM $ 0.0000597
-0.87%
$ 59,732 $ 19,049
Jan 7, 6 PM $ 0.0000602
+2.48%
$ 60,181 $ 19,163
Jan 7, 5 PM $ 0.0000586
+7.31%
$ 58,624 $ 18,476
Jan 7, 4 PM $ 0.0000544
+1.38%
$ 54,374 $ 16,611
Jan 7, 3 PM $ 0.0000536
+0.08%
$ 53,596 $ 16,158
Jan 7, 2 PM $ 0.0000532
+0.00%
$ 53,213 $ 16,207
Jan 7, 1 PM $ 0.0000535
+0.45%
$ 53,466 $ 16,135
Jan 7, 12 PM $ 0.0000531
+0.69%
$ 53,144 $ 15,963
Jan 7, 3 AM $ 0.0000528
+0.92%
$ 52,762 $ 16,204
Jan 7, 2 AM $ 0.0000523
+0.65%
$ 52,254 $ 15,890
Jan 7, 1 AM $ 0.0000521
+0.22%
$ 52,089 $ 15,896
Jan 7, 12 AM $ 0.0000521
+0.38%
$ 52,097 $ 15,889
Jan 6, 9 PM $ 0.0000518
+9.35%
$ -- $ 15,795
Jan 6, 8 PM $ 0.0000476
-2.75%
$ -- $ 14,182
Jan 6, 7 PM $ 0.0000489
-2.86%
$ -- $ 11,995
Jan 6, 6 PM $ 0.0000493
-2.14%
$ -- $ 11,149
Jan 6, 12 PM $ 0.0000505
+0.00%
$ -- $ 10,667
Jan 6, 11 AM $ 0.0000513
+0.00%
$ -- $ 10,430
Jan 6, 9 AM $ 0.0000506
+0.00%
$ -- $ 10,285
Jan 6, 8 AM $ 0.0000504
-0.09%
$ -- $ 10,276
Jan 6, 7 AM $ 0.0000508
+0.21%
$ -- $ 10,475
Jan 6, 6 AM $ 0.0000504
+1.44%
$ -- $ 9,143
Jan 6, 5 AM $ 0.0000494
-8.93%
$ -- $ 7,161
Jan 6, 4 AM $ 0.0000541
-0.38%
$ -- $ 7,172
Jan 6, 3 AM $ 0.0000539
+0.08%
$ -- $ 6,983
Jan 6, 2 AM $ 0.000054
+4.35%
$ -- $ 6,989
Jan 5, 9 PM $ 0.0000519
-0.52%
$ -- $ 6,470
Jan 5, 8 PM $ 0.0000494
-0.57%
$ -- $ 5,608
Jan 5, 7 PM $ 0.0000525
-5.39%
$ -- $ 3,211
Jan 5, 5 PM $ 0.0000558
+0.00%
$ -- $ 2,507
Jan 5, 4 PM $ 0.000056
+0.09%
$ -- $ 2,505
Jan 5, 3 PM $ 0.0000567
+0.00%
$ -- $ 2,465
Jan 5, 2 PM $ 0.0000567
+0.20%
$ -- $ 2,465
Jan 5, 1 PM $ 0.0000567
-1.11%
$ -- $ 2,464
Jan 5, 8 AM $ 0.0000582
-3.64%
$ -- $ 8,446
Jan 5, 7 AM $ 0.0000597
+5.19%
$ -- $ 7,320
Download