Happy New Year Historical Data

HNY Page 5
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000116
+0.00%
$ 11,567 $ 14,789
9:59 AM $ 0.0000115
-0.29%
$ 11,505 $ 14,746
9:58 AM $ 0.0000115
+0.00%
$ 11,505 $ 14,792
9:57 AM $ 0.0000115
-0.30%
$ 11,505 $ 14,792
9:56 AM $ 0.0000116
+0.00%
$ 11,505 $ 14,788
9:55 AM $ 0.0000116
-1.33%
$ 11,505 $ 14,917
9:54 AM $ 0.0000117
-0.15%
$ 11,688 $ 14,775
9:53 AM $ 0.0000117
+0.35%
$ 11,688 $ 14,679
9:52 AM $ 0.0000116
-0.39%
$ 11,688 $ 14,679
9:51 AM $ 0.0000116
+0.43%
$ 11,688 $ 14,523
9:50 AM $ 0.0000116
+0.00%
$ 11,688 $ 14,531
9:49 AM $ 0.0000115
-0.41%
$ 11,545 $ 14,495
9:48 AM $ 0.0000116
-0.08%
$ 11,545 $ 14,495
9:47 AM $ 0.0000116
+0.00%
$ 11,545 $ 14,630
9:46 AM $ 0.0000117
+0.25%
$ 11,545 $ 14,529
9:45 AM $ 0.0000116
+0.33%
$ 11,545 $ 14,352
9:44 AM $ 0.0000116
+0.25%
$ 11,551 $ 14,352
9:43 AM $ 0.0000115
+0.40%
$ 11,551 $ 14,301
9:42 AM $ 0.0000115
+0.43%
$ 11,551 $ 14,194
9:41 AM $ 0.0000114
+0.38%
$ 11,551 $ 14,151
9:40 AM $ 0.0000114
-0.28%
$ 11,551 $ 14,214
9:39 AM $ 0.0000115
-0.25%
$ 11,503 $ 14,162
9:38 AM $ 0.0000115
+0.00%
$ 11,503 $ 14,119
9:37 AM $ 0.0000114
-0.33%
$ 11,503 $ 14,119
9:36 AM $ 0.0000114
+0.29%
$ 11,503 $ 13,991
9:35 AM $ 0.0000114
+0.00%
$ 11,503 $ 14,075
9:34 AM $ 0.0000115
-0.31%
$ 11,485 $ 14,089
9:33 AM $ 0.0000115
+0.39%
$ 11,485 $ 13,960
9:32 AM $ 0.0000114
-0.36%
$ 11,485 $ 13,950
9:31 AM $ 0.0000114
-0.45%
$ 11,485 $ 13,955
9:30 AM $ 0.0000114
+0.22%
$ 11,485 $ 13,716
9:29 AM $ 0.0000113
+0.27%
$ 11,320 $ 13,599
9:28 AM $ 0.0000112
-0.39%
$ 11,320 $ 13,578
9:27 AM $ 0.0000113
+0.05%
$ 11,320 $ 13,429
9:26 AM $ 0.0000112
+0.31%
$ 11,320 $ 13,429
9:25 AM $ 0.0000112
-0.35%
$ 11,320 $ 13,413
9:24 AM $ 0.0000112
+0.00%
$ 11,156 $ 13,309
9:23 AM $ 0.0000111
+0.00%
$ 11,156 $ 13,295
9:22 AM $ 0.0000112
-0.27%
$ 11,156 $ 13,295
9:21 AM $ 0.0000111
+0.29%
$ 11,156 $ 13,188
9:20 AM $ 0.0000111
-0.34%
$ 11,156 $ 13,270
9:19 AM $ 0.0000111
-0.41%
$ 11,144 $ 13,270
9:18 AM $ 0.0000112
-0.33%
$ 11,144 $ 13,253
9:17 AM $ 0.0000112
+0.41%
$ 11,144 $ 13,268
9:16 AM $ 0.0000112
-0.04%
$ 11,144 $ 13,212
9:15 AM $ 0.0000112
+0.25%
$ 11,144 $ 13,212
9:14 AM $ 0.0000112
-0.13%
$ 11,221 $ 13,143
9:13 AM $ 0.0000112
+0.00%
$ 11,221 $ 12,837
9:12 AM $ 0.0000112
-8.60%
$ 11,221 $ 12,837
9:11 AM $ 0.0000123
+1.52%
$ 11,221 $ 13,721