Happy New Year Historical Data

HNY Page 7
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000148
-0.17%
$ 14,792 $ 21,557
11:04 AM $ 0.0000149
+6.20%
$ 14,882 $ 19,816
11:03 AM $ 0.000014
+0.42%
$ 14,882 $ 19,816
11:02 AM $ 0.0000139
-0.11%
$ 14,882 $ 19,816
11:01 AM $ 0.0000139
+0.20%
$ 14,882 $ 19,820
11:00 AM $ 0.0000139
+0.00%
$ 14,882 $ 19,792
10:59 AM $ 0.0000139
-0.26%
$ 13,903 $ 19,792
10:58 AM $ 0.0000139
+0.00%
$ 13,903 $ 19,674
10:57 AM $ 0.0000139
+0.44%
$ 13,903 $ 19,510
10:56 AM $ 0.0000138
+0.00%
$ 13,903 $ 19,436
10:55 AM $ 0.0000138
+0.39%
$ 13,903 $ 19,436
10:54 AM $ 0.0000138
+0.28%
$ 13,789 $ 19,461
10:53 AM $ 0.0000137
+0.01%
$ 13,789 $ 19,322
10:52 AM $ 0.0000137
+0.00%
$ 13,789 $ 19,234
10:51 AM $ 0.0000137
+0.00%
$ 13,789 $ 19,224
10:50 AM $ 0.0000137
+0.19%
$ 13,789 $ 19,224
10:49 AM $ 0.0000137
+0.16%
$ 13,653 $ 19,214
10:48 AM $ 0.0000137
+0.00%
$ 13,653 $ 19,230
10:47 AM $ 0.0000137
+0.03%
$ 13,653 $ 19,158
10:46 AM $ 0.0000137
+0.27%
$ 13,653 $ 18,950
10:45 AM $ 0.0000136
+0.28%
$ 13,653 $ 18,950
10:44 AM $ 0.0000135
+0.29%
$ 13,510 $ 18,793
10:43 AM $ 0.0000134
+0.24%
$ 13,510 $ 18,684
10:42 AM $ 0.0000134
+0.00%
$ 13,510 $ 18,540
10:41 AM $ 0.0000133
-0.28%
$ 13,510 $ 18,491
10:40 AM $ 0.0000133
-0.23%
$ 13,510 $ 18,440
10:39 AM $ 0.0000133
+0.40%
$ 13,287 $ 18,224
10:38 AM $ 0.0000132
+0.26%
$ 13,287 $ 18,224
10:37 AM $ 0.0000132
-0.31%
$ 13,287 $ 18,243
10:36 AM $ 0.0000132
+0.00%
$ 13,287 $ 18,268
10:35 AM $ 0.0000133
+0.34%
$ 13,287 $ 18,268
10:34 AM $ 0.0000132
+0.00%
$ 13,164 $ 18,074
10:33 AM $ 0.0000131
+0.00%
$ 13,164 $ 17,992
10:32 AM $ 0.0000131
-0.38%
$ 13,164 $ 18,028
10:31 AM $ 0.0000131
+0.06%
$ 13,164 $ 17,954
10:30 AM $ 0.0000131
+0.37%
$ 13,164 $ 17,696
10:29 AM $ 0.000013
+0.36%
$ 13,000 $ 17,696
10:28 AM $ 0.0000129
+0.61%
$ 13,000 $ 17,467
10:27 AM $ 0.0000128
-0.29%
$ 13,000 $ 17,448
10:26 AM $ 0.0000129
+0.35%
$ 13,000 $ 17,448
10:25 AM $ 0.0000128
-0.05%
$ 13,000 $ 17,427
10:24 AM $ 0.0000128
+0.34%
$ 12,802 $ 17,211
10:23 AM $ 0.0000127
-0.26%
$ 12,802 $ 17,116
10:22 AM $ 0.0000127
+0.26%
$ 12,802 $ 17,116
10:21 AM $ 0.0000127
+0.00%
$ 12,802 $ 17,067
10:20 AM $ 0.0000126
-0.04%
$ 12,802 $ 17,099
10:19 AM $ 0.0000127
+0.36%
$ 12,691 $ 16,341
10:18 AM $ 0.0000126
+3.21%
$ 12,691 $ 16,341
10:17 AM $ 0.0000117
+0.38%
$ 12,691 $ 15,330
10:16 AM $ 0.0000117
-0.01%
$ 12,691 $ 15,255