Happy New Year Historical Data

HNY Page 8
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000016
+0.16%
$ 15,920 $ 24,297
11:47 AM $ 0.000016
-0.38%
$ 15,920 $ 24,417
11:46 AM $ 0.000016
+0.00%
$ 15,920 $ 24,196
11:45 AM $ 0.0000159
-0.46%
$ 15,920 $ 24,203
11:44 AM $ 0.0000159
+0.57%
$ 15,942 $ 24,203
11:43 AM $ 0.0000159
+0.00%
$ 15,942 $ 24,052
11:42 AM $ 0.0000159
+0.15%
$ 15,942 $ 23,908
11:41 AM $ 0.0000158
-0.36%
$ 15,942 $ 24,029
11:40 AM $ 0.0000159
+0.34%
$ 15,942 $ 23,899
11:39 AM $ 0.0000159
+1.82%
$ 15,863 $ 23,899
11:38 AM $ 0.0000155
-0.26%
$ 15,863 $ 23,304
11:37 AM $ 0.0000155
+0.20%
$ 15,863 $ 23,256
11:36 AM $ 0.0000155
+0.17%
$ 15,863 $ 23,139
11:35 AM $ 0.0000155
-0.31%
$ 15,863 $ 23,124
11:34 AM $ 0.0000155
+0.47%
$ 15,461 $ 22,978
11:33 AM $ 0.0000154
+0.22%
$ 15,461 $ 22,897
11:32 AM $ 0.0000154
+0.02%
$ 15,461 $ 22,930
11:31 AM $ 0.0000153
-0.36%
$ 15,461 $ 22,930
11:30 AM $ 0.0000154
+0.48%
$ 15,461 $ 22,792
11:29 AM $ 0.0000152
+0.07%
$ 15,233 $ 22,682
11:28 AM $ 0.0000153
+0.34%
$ 15,233 $ 22,448
11:27 AM $ 0.0000152
+0.33%
$ 15,233 $ 22,448
11:26 AM $ 0.0000151
-0.29%
$ 15,233 $ 22,428
11:25 AM $ 0.0000151
+0.40%
$ 15,233 $ 22,196
11:24 AM $ 0.000015
-0.23%
$ 15,010 $ 22,323
11:23 AM $ 0.0000151
-0.28%
$ 15,010 $ 22,323
11:22 AM $ 0.0000151
+0.73%
$ 15,010 $ 22,034
11:21 AM $ 0.000015
+0.36%
$ 15,010 $ 21,908
11:20 AM $ 0.0000149
+0.33%
$ 15,010 $ 21,867
11:19 AM $ 0.0000149
-0.25%
$ 14,893 $ 21,769
11:18 AM $ 0.0000149
+0.23%
$ 14,893 $ 21,769
11:17 AM $ 0.0000148
+0.00%
$ 14,893 $ 21,770
11:16 AM $ 0.0000149
+0.00%
$ 14,893 $ 21,775
11:15 AM $ 0.000015
+0.00%
$ 14,893 $ 21,775
11:14 AM $ 0.0000149
+0.00%
$ 14,900 $ 21,811
11:13 AM $ 0.0000149
+0.10%
$ 14,900 $ 21,707
11:12 AM $ 0.0000149
+0.50%
$ 14,900 $ 21,618
11:11 AM $ 0.0000148
+0.00%
$ 14,900 $ 21,560
11:10 AM $ 0.0000148
-0.02%
$ 14,900 $ 21,560
11:09 AM $ 0.0000148
-0.19%
$ 14,792 $ 21,517
11:08 AM $ 0.0000148
+0.00%
$ 14,792 $ 21,538
11:06 AM $ 0.0000148
-0.21%
$ 14,792 $ 21,497
11:05 AM $ 0.0000148
-0.17%
$ 14,792 $ 21,557
11:04 AM $ 0.0000149
+6.20%
$ 14,882 $ 19,816
11:03 AM $ 0.000014
+0.42%
$ 14,882 $ 19,816
11:02 AM $ 0.0000139
-0.11%
$ 14,882 $ 19,816
11:01 AM $ 0.0000139
+0.20%
$ 14,882 $ 19,820
11:00 AM $ 0.0000139
+0.00%
$ 14,882 $ 19,792
10:59 AM $ 0.0000139
-0.26%
$ 13,903 $ 19,792
10:58 AM $ 0.0000139
+0.00%
$ 13,903 $ 19,674