Happy New Year Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000021
+0.00%
$ 20,951 $ 36,413
1:21 PM $ 0.0000209
-0.33%
$ 20,951 $ 36,413
1:20 PM $ 0.0000209
+0.00%
$ 20,951 $ 36,200
1:19 PM $ 0.0000208
+0.18%
$ 20,840 $ 36,200
1:18 PM $ 0.0000208
-0.30%
$ 20,840 $ 36,414
1:17 PM $ 0.0000209
-0.21%
$ 20,840 $ 36,367
1:16 PM $ 0.0000209
+0.52%
$ 20,840 $ 36,066
1:15 PM $ 0.0000208
-0.15%
$ 20,840 $ 36,058
1:14 PM $ 0.0000209
+0.25%
$ 20,852 $ 36,058
1:13 PM $ 0.0000209
+0.39%
$ 20,852 $ 35,997
1:12 PM $ 0.0000208
-0.08%
$ 20,852 $ 36,079
1:11 PM $ 0.0000208
+0.50%
$ 20,852 $ 35,570
1:10 PM $ 0.0000206
+0.00%
$ 20,852 $ 35,539
1:09 PM $ 0.0000205
-0.30%
$ 20,539 $ 35,539
1:08 PM $ 0.0000205
+1.29%
$ 20,539 $ 34,893
1:07 PM $ 0.0000202
-0.24%
$ 20,539 $ 34,789
1:06 PM $ 0.0000202
-0.21%
$ 20,539 $ 34,973
1:05 PM $ 0.0000204
+0.18%
$ 20,539 $ 34,808
1:04 PM $ 0.0000203
+0.29%
$ 20,270 $ 34,523
1:03 PM $ 0.0000202
+0.21%
$ 20,270 $ 34,523
1:02 PM $ 0.0000202
+1.12%
$ 20,270 $ 34,150
1:01 PM $ 0.00002
+0.24%
$ 20,270 $ 33,990
1:00 PM $ 0.0000199
+0.46%
$ 20,270 $ 33,650
12:59 PM $ 0.0000198
+0.00%
$ 19,756 $ 33,650
12:58 PM $ 0.0000197
+0.24%
$ 19,756 $ 33,472
12:57 PM $ 0.0000196
+0.00%
$ 19,756 $ 33,649
12:56 PM $ 0.0000197
-0.17%
$ 19,756 $ 33,649
12:55 PM $ 0.0000198
+0.24%
$ 19,756 $ 33,367
12:54 PM $ 0.0000197
+0.22%
$ 19,658 $ 33,367
12:53 PM $ 0.0000197
-0.38%
$ 19,658 $ 33,550
12:52 PM $ 0.0000197
-0.31%
$ 19,658 $ 33,383
12:51 PM $ 0.0000197
+0.27%
$ 19,658 $ 33,157
12:50 PM $ 0.0000195
+0.00%
$ 19,658 $ 33,245
12:49 PM $ 0.0000196
+0.56%
$ 19,602 $ 32,925
12:48 PM $ 0.0000194
+0.21%
$ 19,602 $ 32,905
12:47 PM $ 0.0000194
+0.56%
$ 19,602 $ 32,650
12:46 PM $ 0.0000193
+0.08%
$ 19,602 $ 32,370
12:45 PM $ 0.0000191
-0.55%
$ 19,602 $ 32,370
12:44 PM $ 0.0000191
+0.15%
$ 19,091 $ 31,974
12:43 PM $ 0.000019
-0.17%
$ 19,091 $ 31,970
12:42 PM $ 0.0000191
+0.23%
$ 19,091 $ 31,974
12:41 PM $ 0.0000191
+0.28%
$ 19,091 $ 31,770
12:40 PM $ 0.000019
-0.14%
$ 19,091 $ 31,770
12:39 PM $ 0.000019
+0.25%
$ 18,985 $ 31,632
12:38 PM $ 0.0000189
-0.24%
$ 18,985 $ 31,521
12:37 PM $ 0.0000189
-0.30%
$ 18,985 $ 31,427
12:36 PM $ 0.0000188
+0.02%
$ 18,985 $ 31,427
12:35 PM $ 0.0000188
+0.15%
$ 18,985 $ 31,232
12:34 PM $ 0.0000188
+0.37%
$ 18,763 $ 30,932
12:33 PM $ 0.0000186
-0.32%
$ 18,763 $ 29,501
Download