Steam Exchange Historical Data

STEAMX
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00012
-5.62%
$ -- $ 65,211
Jan 15 $ 0.000124
+15.24%
$ -- $ 55,925
Jan 8 $ 0.0000959
-0.97%
$ -- $ 26,451
Jan 1 $ 0.000101
+0.79%
$ -- $ 26,454
Dec 25 $ 0.00011
+0.77%
$ -- $ 21,568
Dec 18 $ 0.0000874
+6.04%
$ -- $ 21,174
Dec 11 $ 0.0000775
-0.97%
$ -- $ 19,760
Nov 20 $ 0.0000637
+12.30%
$ -- $ 68,760
Nov 13 $ 0.0000635
-3.67%
$ -- $ 49,650
Nov 6 $ 0.0000706
+0.16%
$ -- $ 10,123
Oct 30 $ 0.0000712
+4.03%
$ -- $ 42,691
Oct 23 $ 0.000066
+5.34%
$ -- $ 63,678
Oct 16 $ 0.0000597
-0.19%
$ -- $ 27,260
Oct 9 $ 0.0000594
+0.99%
$ -- $ 128,045
Oct 2 $ 0.000068
-0.38%
$ -- $ 20,939
Sep 25 $ 0.0000723
-6.19%
$ -- $ 102,853
Sep 4 $ 0.0000871
+0.35%
$ -- $ 31,354
Aug 28 $ 0.0000874
-1.28%
$ -- $ 175,651
Aug 21 $ 0.0000883
-3.18%
$ -- $ 27,136
Aug 14 $ 0.0000879
-11.51%
$ -- $ 101,290
Aug 7 $ 0.000108
-10.25%
$ -- $ 127,386
Jul 31 $ 0.000121
+27.66%
$ -- $ 105,856
Jun 26 $ 0.0000544
+1.69%
$ -- $ 20,655
May 1 $ 0.0000553
-5.21%
$ -- $ 62,821
Feb 27 $ 0.0000454
-3.14%
$ -- $ 56,206
Download