Steam Exchange Historical Data

STEAMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000884
-0.11%
$ -- $ 88,354
Aug 22, 2023 $ 0.0000883
-0.08%
$ -- $ 13,564
Aug 21, 2023 $ 0.0000884
-3.13%
$ -- $ 13,573
Aug 19, 2023 $ 0.0000879
+0.65%
$ -- $ 15,683
Aug 18, 2023 $ 0.0000873
-1.73%
$ -- $ 15,585
Aug 17, 2023 $ 0.000089
-6.00%
$ -- $ 18,637
Aug 16, 2023 $ 0.0000947
-3.77%
$ -- $ 16,270
Aug 15, 2023 $ 0.0000985
-0.84%
$ -- $ 35,114
Aug 12, 2023 $ 0.000108
+0.22%
$ -- $ 20,118
Aug 11, 2023 $ 0.000108
-4.84%
$ -- $ 20,066
Aug 10, 2023 $ 0.000114
-3.30%
$ -- $ 12,917
Aug 9, 2023 $ 0.000118
+0.19%
$ -- $ 20,489
Aug 8, 2023 $ 0.00012
+0.55%
$ -- $ 26,972
Aug 7, 2023 $ 0.00012
-0.93%
$ -- $ 26,824
Aug 6, 2023 $ 0.000121
-3.36%
$ -- $ 32,530
Aug 5, 2023 $ 0.000132
+0.00%
$ -- $ 10,351
Aug 4, 2023 $ 0.000132
+0.10%
$ -- $ 10,350
Aug 2, 2023 $ 0.0000999
-0.04%
$ -- $ 20,413
Aug 1, 2023 $ 0.0000998
+5.81%
$ -- $ 20,398
Jul 31, 2023 $ 0.0000943
-0.14%
$ -- $ 11,814
Jul 1, 2023 $ 0.0000544
+0.20%
$ -- $ 10,339
Jun 30, 2023 $ 0.0000543
+1.47%
$ -- $ 10,316
May 7, 2023 $ 0.0000553
+0.32%
$ -- $ 19,983
May 6, 2023 $ 0.0000551
-0.99%
$ -- $ 19,930
May 3, 2023 $ 0.0000588
+1.14%
$ -- $ 11,509
May 2, 2023 $ 0.0000583
-0.08%
$ -- $ 11,399
Mar 3, 2023 $ 0.0000454
-3.11%
$ -- $ 27,651
Mar 2, 2023 $ 0.0000469
-0.01%
$ -- $ 28,555
Download