PEPSTEIN Historical Data

PEPSTEIN
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅82
-0.05%
$ 8,204 $ 0.1
Feb 2, 10 PM $ 0.0₅82
+0.46%
$ 8,200 $ 546
Feb 2, 9 PM $ 0.0₅819
+0.77%
$ 8,190 $ 1,591
Feb 2, 8 PM $ 0.0₅813
-0.49%
$ 8,129 $ 2,621
Feb 2, 7 PM $ 0.0₅817
-0.43%
$ 8,175 $ 3,829
Feb 2, 6 PM $ 0.0₅82
+0.05%
$ 8,205 $ 4,960
Feb 2, 5 PM $ 0.0₅82
-0.31%
$ 8,201 $ 5,802
Feb 2, 4 PM $ 0.0₅827
+0.68%
$ 8,271 $ 7,127
Feb 2, 3 PM $ 0.0₅822
+1.68%
$ 8,219 $ 8,490
Feb 2, 2 PM $ 0.0₅815
+0.37%
$ 8,147 $ 9,512
Feb 2, 1 PM $ 0.0₅81
+0.27%
$ 8,096 $ 10,068
Feb 2, 12 PM $ 0.0₅807
+0.59%
$ 8,069 $ 11,138
Feb 2, 11 AM $ 0.0₅804
+0.23%
$ 8,036 $ 12,187
Feb 2, 10 AM $ 0.0₅803
+0.14%
$ 8,026 $ 13,300
Feb 2, 9 AM $ 0.0₅795
+0.54%
$ 7,955 $ 14,268
Feb 2, 8 AM $ 0.0₅791
+0.04%
$ 7,915 $ 14,849
Feb 2, 7 AM $ 0.0₅789
+0.06%
$ 7,892 $ 14,847
Download