BNB ETF Historical Data

BNBETF
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₁₂721
+0.12%
$ -- $ 4
Jul 26, 2025 $ 0.0₁₂722
+65.30%
$ 303,256 $ 4
Jul 25, 2025 $ 0.0₁₂437
+1.57%
$ 183,354 $ 0
Jul 24, 2025 $ 0.0₁₁116
+11.22%
$ 486,169 $ 1
Jul 23, 2025 $ 0.0₁₂629
-51.85%
$ 264,368 $ 0
Jul 22, 2025 $ 0.0₁₁13
+474.83%
$ 545,674 $ 6
Jul 14, 2025 $ 0.0₁₂745
-0.15%
$ 313,099 $ 0.1
Jul 13, 2025 $ 0.0₁₂33
+208.82%
$ 138,497 $ 0.1
Jul 12, 2025 $ 0.0₁₂107
+84.38%
$ 44,868 $ 0
Jul 11, 2025 $ 0.0₁₃579
+10.76%
$ 24,320 $ 0
Jun 13, 2025 $ 0.0₁₂267
-1.16%
$ -- $ 10
Jun 12, 2025 $ 0.0₁₂269
+22.97%
$ 113,180 $ 11
May 14, 2025 $ 0.0₁₃866
-25.27%
$ -- $ 1,835
May 13, 2025 $ 0.0₁₂115
-47.86%
$ 48,467 $ 1,306
May 12, 2025 $ 0.0₁₂223
-2.87%
$ 93,652 $ 51
May 11, 2025 $ 0.0₁₂23
-5.39%
$ 96,492 $ 176
May 10, 2025 $ 0.0₁₂242
-12.29%
$ 101,612 $ 161
May 9, 2025 $ 0.0₁₂274
+24.83%
$ 114,978 $ 439
Apr 10, 2025 $ 0.0₁₃737
+2.11%
$ -- $ 499
Apr 9, 2025 $ 0.0₁₃836
-2.76%
$ 35,122 $ 433
Apr 8, 2025 $ 0.0₁₃833
-12.61%
$ 35,003 $ 776
Apr 7, 2025 $ 0.0₁₃931
+16.62%
$ 39,090 $ 857
Apr 6, 2025 $ 0.0₁₃824
-14.20%
$ 34,621 $ 4,904
Apr 5, 2025 $ 0.0₁₂101
-4.86%
$ 42,573 $ 8,726
Apr 4, 2025 $ 0.0₁₂112
+5.48%
$ 47,029 $ 15,176
Download