JDG Historical Data

JDG
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 1.02
+0.00%
$ -- $ 22,238
3:33 AM $ 1.02
+0.00%
$ -- $ 22,355
3:08 AM $ 1.02
+0.00%
$ -- $ 22,512
2:22 AM $ 1.03
+0.00%
$ -- $ 22,789
2:20 AM $ 1.03
-0.41%
$ -- $ 23,011
1:31 AM $ 1.04
+0.00%
$ -- $ 24,001
1:15 AM $ 1.06
-1.73%
$ -- $ 23,770
1:13 AM $ 1.08
+0.00%
$ -- $ 23,719
12:59 AM $ 1.08
+0.00%
$ -- $ 23,722
12:56 AM $ 1.09
+0.00%
$ -- $ 23,958
12:54 AM $ 1.1
+0.00%
$ -- $ 23,743
12:51 AM $ 1.1
+0.00%
$ -- $ 24,109
12:50 AM $ 1.12
-0.19%
$ -- $ 23,959
12:49 AM $ 1.13
+0.00%
$ -- $ 23,781
12:48 AM $ 1.14
-0.27%
$ -- $ 23,750
12:47 AM $ 1.14
-0.60%
$ -- $ 23,750
12:46 AM $ 1.16
+0.00%
$ -- $ 23,833
12:45 AM $ 1.16
-0.37%
$ -- $ 23,768
12:44 AM $ 1.17
+0.00%
$ -- $ 23,770
12:43 AM $ 1.17
-0.60%
$ -- $ 23,770
12:42 AM $ 1.18
+0.00%
$ -- $ 23,841
12:41 AM $ 1.19
+4.49%
$ -- $ 21,113
12:40 AM $ 1.14
+0.00%
$ -- $ 21,113
12:37 AM $ 1.1
+0.00%
$ -- $ 19,788
12:35 AM $ 1.07
+0.00%
$ -- $ 18,581
12:33 AM $ 1.04
+0.00%
$ -- $ 17,579
12:29 AM $ 1.01
+0.00%
$ -- $ 16,874
12:27 AM $ 1
+0.00%
$ -- $ 15,763
12:26 AM $ 0.986
+0.00%
$ -- $ 15,580
12:22 AM $ 0.984
+0.00%
$ -- $ 14,338
5:44 PM $ 0.956
+0.00%
$ -- $ 14,516
5:34 PM $ 0.974
+0.00%
$ -- $ 14,136
4:49 PM $ 0.975
+0.00%
$ -- $ 14,165
4:40 PM $ 0.977
+0.00%
$ -- $ 13,572
10:21 AM $ 0.854
+0.00%
$ -- $ 4,653
10:14 AM $ 0.848
-1.31%
$ -- $ 3,526
9:58 AM $ 0.86
+0.00%
$ -- $ 3,566
9:43 AM $ 0.867
+0.00%
$ -- $ 3,745
9:41 AM $ 0.868
+0.00%
$ -- $ 3,715
9:19 AM $ 0.868
+0.00%
$ -- $ 3,714
9:04 AM $ 0.868
+0.00%
$ -- $ 3,712
8:52 AM $ 0.868
+0.00%
$ -- $ 3,728
8:20 AM $ 0.873
+0.00%
$ -- $ 3,661
7:27 AM $ 0.873
+0.00%
$ -- $ 3,668
6:04 AM $ 0.873
+0.00%
$ -- $ 3,749
5:57 AM $ 0.871
+0.00%
$ -- $ 3,740
5:29 AM $ 0.872
+0.00%
$ -- $ 3,786
Download