JDG Historical Data

JDG Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.46
-2.74%
$ -- $ 6,287
May 31, 8 PM $ 1.5
-0.67%
$ -- $ 5,288
May 31, 7 PM $ 1.49
+4.51%
$ -- $ 4,838
May 31, 6 PM $ 1.42
+0.00%
$ -- $ 2,259
May 31, 5 PM $ 1.41
+4.51%
$ -- $ 2,080
May 31, 4 PM $ 1.34
+1.12%
$ -- $ 843
May 31, 7 AM $ 1.33
+0.00%
$ -- $ 13,584
May 31, 12 AM $ 1.33
+0.00%
$ -- $ 13,927
May 30, 1 PM $ 1.55
+15.41%
$ -- $ 22,388
May 30, 12 PM $ 1.34
-0.93%
$ -- $ 15,112
May 30, 10 AM $ 1.35
+2.32%
$ -- $ 13,517
May 30, 9 AM $ 1.32
+0.10%
$ -- $ 12,854
May 30, 7 AM $ 1.31
+0.00%
$ -- $ 15,401
May 30, 6 AM $ 1.32
+0.00%
$ -- $ 15,202
May 30, 1 AM $ 1.3
+0.40%
$ -- $ 16,746
May 30, 12 AM $ 1.29
+0.00%
$ -- $ 16,591
May 29, 11 PM $ 1.29
+0.59%
$ -- $ 16,598
May 29, 4 PM $ 1.5
+0.00%
$ -- $ 21,296
May 29, 3 PM $ 1.51
-0.83%
$ -- $ 24,433
May 29, 11 AM $ 1.52
+0.00%
$ -- $ 26,718
May 29, 10 AM $ 1.6
+4.49%
$ -- $ 25,547
May 29, 9 AM $ 1.52
+7.33%
$ -- $ 21,751
May 29, 8 AM $ 1.41
+2.45%
$ -- $ 18,317
May 29, 2 AM $ 1.46
-1.17%
$ -- $ 17,754
May 29, 12 AM $ 1.47
+0.00%
$ -- $ 17,610
May 28, 11 PM $ 1.48
-0.25%
$ -- $ 17,510
May 28, 10 PM $ 1.37
+4.36%
$ -- $ 14,927
May 28, 9 PM $ 1.31
+0.39%
$ -- $ 13,644
May 28, 8 PM $ 1.26
-0.72%
$ -- $ 12,368
May 28, 6 PM $ 1.23
+1.61%
$ -- $ 10,160
May 28, 4 PM $ 1.21
-15.73%
$ -- $ 8,411
May 28, 3 PM $ 1.46
+0.00%
$ -- $ 5,422
May 28, 2 PM $ 1.53
+0.00%
$ -- $ 9,538
May 28, 6 AM $ 1.6
+0.00%
$ -- $ 15,674
May 28, 5 AM $ 1.61
-0.91%
$ -- $ 15,559
May 28, 4 AM $ 1.63
+0.00%
$ -- $ 15,491
May 27, 11 PM $ 1.67
-0.50%
$ -- $ 15,366
May 27, 10 PM $ 1.65
-2.66%
$ -- $ 14,721
May 27, 9 PM $ 1.69
-0.12%
$ -- $ 14,930
May 27, 3 PM $ 1.58
-3.76%
$ -- $ 12,172
May 27, 2 PM $ 1.71
-6.41%
$ -- $ 10,101
May 27, 1 PM $ 1.83
+0.02%
$ -- $ 9,484
May 27, 8 AM $ 1.85
-1.03%
$ -- $ 9,973
May 27, 7 AM $ 1.85
+1.12%
$ -- $ 9,524
May 27, 6 AM $ 1.81
+2.75%
$ -- $ 8,705
May 27, 2 AM $ 1.79
+0.00%
$ -- $ 4,482
May 27, 1 AM $ 1.79
+0.00%
$ -- $ 4,481
May 26, 11 PM $ 1.79
-0.72%
$ -- $ 4,550
May 26, 10 PM $ 1.81
-2.19%
$ -- $ 4,312
May 26, 3 PM $ 1.86
+0.00%
$ -- $ 3,584