JDG Historical Data

JDG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 1.86
+0.00%
$ -- $ 3,584
May 26, 2 PM $ 1.85
+0.00%
$ -- $ 3,290
May 26, 11 AM $ 1.85
+0.00%
$ -- $ 4,025
May 26, 9 AM $ 1.87
+0.00%
$ -- $ 3,763
May 26, 6 AM $ 1.9
+0.00%
$ -- $ 4,080
May 26, 4 AM $ 1.93
+0.00%
$ -- $ 4,839
May 26, 3 AM $ 1.94
+0.00%
$ -- $ 4,444
May 26, 2 AM $ 1.85
+0.00%
$ -- $ 3,079
May 26, 12 AM $ 1.85
+0.00%
$ -- $ 4,027
May 25, 11 PM $ 1.85
+0.00%
$ -- $ 4,097
May 25, 7 AM $ 1.9
-0.90%
$ -- $ 5,072
May 25, 6 AM $ 1.92
-0.09%
$ -- $ 4,779
May 25, 5 AM $ 1.92
+1.09%
$ -- $ 4,678
May 25, 4 AM $ 1.88
+0.97%
$ -- $ 3,997
May 25, 12 AM $ 1.93
-0.29%
$ -- $ 4,703
May 24, 10 PM $ 1.93
+0.00%
$ -- $ 5,560
May 24, 9 PM $ 1.93
-0.02%
$ -- $ 5,625
May 24, 1 PM $ 1.99
+0.00%
$ -- $ 6,786
May 24, 11 AM $ 2.01
+0.18%
$ -- $ 6,416
May 24, 9 AM $ 1.94
+0.07%
$ -- $ 5,156
May 24, 1 AM $ 1.96
-2.90%
$ -- $ 6,182
May 24, 12 AM $ 2.01
+2.44%
$ -- $ 5,171
May 23, 11 PM $ 1.95
+0.00%
$ -- $ 3,851
May 23, 4 PM $ 1.96
+0.00%
$ -- $ 3,464
May 23, 3 PM $ 2.01
+0.00%
$ -- $ 2,835
May 23, 6 AM $ 2.1
+0.00%
$ -- $ 1,980
May 23, 5 AM $ 2.12
-1.11%
$ -- $ 1,648
May 23, 4 AM $ 2.13
+0.00%
$ -- $ 972
May 23, 3 AM $ 2.14
-0.37%
$ -- $ 864
May 23, 2 AM $ 2.14
-0.17%
$ -- $ 819
May 22, 10 AM $ 2.24
+0.00%
$ -- $ 4,873
May 22, 9 AM $ 2.25
+0.53%
$ -- $ 4,658
May 22, 6 AM $ 2.16
-0.08%
$ -- $ 6,994
May 22, 12 AM $ 2.02
+0.11%
$ -- $ 6,681
May 21, 7 PM $ 2.07
+0.00%
$ -- $ 6,027
May 21, 6 PM $ 2.22
+0.00%
$ -- $ 4,341
May 21, 1 PM $ 2.35
+0.00%
$ -- $ 3,213
May 21, 8 AM $ 2.19
-5.64%
$ -- $ 5,119
May 21, 7 AM $ 2.32
+0.00%
$ -- $ 5,149
May 20, 10 PM $ 2.19
+0.00%
$ -- $ 4,433
May 20, 2 PM $ 2.25
+0.39%
$ -- $ 4,194
May 20, 1 PM $ 2.2
+0.00%
$ -- $ 4,545
May 20, 11 AM $ 2.12
+0.00%
$ -- $ 4,014
May 20, 12 AM $ 2.11
+0.00%
$ -- $ 13,145
May 19, 11 PM $ 2.11
+0.85%
$ -- $ 13,027
May 19, 4 PM $ 2.08
+0.00%
$ -- $ 13,477
May 19, 2 PM $ 2.17
-0.94%
$ -- $ 13,203
May 19, 1 PM $ 2.19
+0.00%
$ -- $ 12,290
May 19, 11 AM $ 2.05
-4.26%
$ -- $ 12,700
May 19, 10 AM $ 2.11
+13.91%
$ -- $ 11,230