JDG Historical Data

JDG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 2.11
+13.91%
$ -- $ 11,230
May 19, 9 AM $ 1.83
+0.00%
$ -- $ 6,890
May 19, 7 AM $ 1.84
+0.40%
$ -- $ 10,419
May 19, 6 AM $ 1.83
+0.00%
$ -- $ 11,481
May 19, 5 AM $ 1.83
+11.56%
$ -- $ 11,516
May 19, 4 AM $ 1.62
+5.04%
$ -- $ 7,006
May 19, 3 AM $ 1.52
+0.50%
$ -- $ 8,700
May 18, 12 PM $ 1.65
+2.04%
$ -- $ 20,147
May 18, 11 AM $ 1.61
+0.00%
$ -- $ 20,095
May 18, 10 AM $ 1.61
+3.34%
$ -- $ 20,052
May 18, 9 AM $ 1.53
+1.76%
$ -- $ 17,539
May 18, 8 AM $ 1.5
+1.00%
$ -- $ 16,135
May 18, 7 AM $ 1.53
-3.98%
$ -- $ 13,159
Download