JDG Historical Data

JDG
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ -- $ 22,789
Yesterday $ 0.956
+4.63%
$ -- $ 14,516
Jun 17, 2026 $ 0.913
-14.08%
$ -- $ 5,812
Jun 16, 2026 $ 1.06
-4.38%
$ -- $ 3,099
Jun 15, 2026 $ 1.11
-2.11%
$ -- $ 1,123
Jun 14, 2026 $ 1.14
-2.76%
$ -- $ 8,718
Jun 13, 2026 $ 1.17
-1.74%
$ -- $ 50,053
Jun 12, 2026 $ 1.21
+0.59%
$ -- $ 1,915
Jun 11, 2026 $ 1.21
+1.21%
$ -- $ 3,338
Jun 10, 2026 $ 1.21
+0.98%
$ -- $ 5,924
Jun 9, 2026 $ 1.21
-1.57%
$ -- $ 4,573
Jun 8, 2026 $ 1.23
-0.91%
$ -- $ 12,024
Jun 7, 2026 $ 1.22
+1.79%
$ -- $ 11,175
Jun 6, 2026 $ 1.2
+1.95%
$ -- $ 9,396
Jun 5, 2026 $ 1.18
+1.46%
$ -- $ 13,863
Jun 4, 2026 $ 1.17
-0.39%
$ -- $ 8,215
Jun 3, 2026 $ 1.18
+3.42%
$ -- $ 5,245
Jun 2, 2026 $ 1.13
+3.09%
$ -- $ 3,324
Jun 1, 2026 $ 1.1
-23.41%
$ -- $ 30,156
May 31, 2026 $ 1.45
+8.79%
$ -- $ 6,575
May 30, 2026 $ 1.55
+19.48%
$ -- $ 22,388
May 29, 2026 $ 1.29
-12.53%
$ -- $ 16,598
May 28, 2026 $ 1.48
-8.98%
$ -- $ 17,510
May 27, 2026 $ 1.67
-6.87%
$ -- $ 15,366
May 26, 2026 $ 1.79
-3.28%
$ -- $ 4,550
May 25, 2026 $ 1.85
-4.22%
$ -- $ 4,097
May 24, 2026 $ 1.93
-1.63%
$ -- $ 5,560
May 23, 2026 $ 1.95
-9.27%
$ -- $ 3,851
May 22, 2026 $ 2.24
+11.47%
$ -- $ 4,873
May 21, 2026 $ 2.07
-10.81%
$ -- $ 6,027
May 20, 2026 $ 2.19
+3.74%
$ -- $ 4,433
May 19, 2026 $ 2.11
+39.26%
$ -- $ 13,027
May 18, 2026 $ 1.65
+3.62%
$ -- $ 20,147
Download