JDG Historical Data

JDG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.09
+0.00%
$ -- $ 35,486
Today, at 5 AM $ 1.09
+0.00%
$ -- $ 35,486
Today, at 4 AM $ 1.09
+6.78%
$ -- $ 35,588
Today, at 3 AM $ 1.02
+0.03%
$ -- $ 22,246
Today, at 2 AM $ 1.03
-0.81%
$ -- $ 22,789
Today, at 1 AM $ 1.04
-3.91%
$ -- $ 24,001
Today, at 12 AM $ 1.08
+10.26%
$ -- $ 23,722
Yesterday, at 5 PM $ 0.956
-1.87%
$ -- $ 14,516
Yesterday, at 4 PM $ 0.975
-0.17%
$ -- $ 14,165
Yesterday, at 10 AM $ 0.854
-0.56%
$ -- $ 4,653
Yesterday, at 9 AM $ 0.86
-0.95%
$ -- $ 3,566
Yesterday, at 8 AM $ 0.868
-0.57%
$ -- $ 3,728
Yesterday, at 7 AM $ 0.873
+0.00%
$ -- $ 3,668
Yesterday, at 6 AM $ 0.873
+0.00%
$ -- $ 3,749
Yesterday, at 5 AM $ 0.871
-0.10%
$ -- $ 3,740
Yesterday, at 2 AM $ 0.871
-4.05%
$ -- $ 5,066
Yesterday, at 1 AM $ 0.91
+0.00%
$ -- $ 5,044
Yesterday, at 12 AM $ 0.914
+0.00%
$ -- $ 5,711
Jun 17, 11 PM $ 0.913
-0.02%
$ -- $ 5,812
Jun 17, 10 PM $ 0.915
-0.56%
$ -- $ 5,939
Jun 17, 3 PM $ 0.93
-2.70%
$ -- $ 5,881
Jun 17, 2 PM $ 0.975
+0.00%
$ -- $ 5,293
Jun 17, 1 PM $ 0.977
+0.00%
$ -- $ 5,070
Jun 17, 12 PM $ 0.981
+0.07%
$ -- $ 4,986
Jun 17, 11 AM $ 0.98
+0.77%
$ -- $ 4,968
Jun 17, 10 AM $ 0.975
+0.00%
$ -- $ 5,516
Jun 17, 9 AM $ 0.991
+0.14%
$ -- $ 5,163
Jun 17, 8 AM $ 0.99
-0.24%
$ -- $ 5,952
Jun 17, 6 AM $ 0.988
-0.14%
$ -- $ 6,211
Jun 17, 5 AM $ 0.99
-1.53%
$ -- $ 6,209
Jun 17, 4 AM $ 0.995
+1.44%
$ -- $ 5,623
Jun 17, 3 AM $ 0.981
+0.98%
$ -- $ 5,274
Jun 17, 2 AM $ 0.97
-6.03%
$ -- $ 4,893
Jun 17, 1 AM $ 1.04
-0.72%
$ -- $ 3,811
Jun 17, 12 AM $ 1.04
-1.97%
$ -- $ 3,732
Jun 16, 11 PM $ 1.06
+0.25%
$ -- $ 3,099
Jun 16, 10 PM $ 1.07
-2.24%
$ -- $ 3,047
Jun 16, 3 PM $ 1.1
+0.00%
$ -- $ 2,782
Jun 16, 11 AM $ 1.09
+0.45%
$ -- $ 2,542
Jun 16, 10 AM $ 1.09
-1.29%
$ -- $ 2,513
Jun 16, 9 AM $ 1.1
-0.21%
$ -- $ 2,003
Jun 16, 8 AM $ 1.1
+0.00%
$ -- $ 1,124
Jun 16, 7 AM $ 1.11
+0.41%
$ -- $ 1,013
Jun 16, 3 AM $ 1.11
-0.01%
$ -- $ 1,285
Jun 16, 2 AM $ 1.11
+0.00%
$ -- $ 1,282
Jun 16, 1 AM $ 1.11
-0.18%
$ -- $ 1,221
Jun 15, 11 PM $ 1.11
+0.00%
$ -- $ 1,123
Jun 15, 9 PM $ 1.12
+0.00%
$ -- $ 1,030
Jun 15, 8 PM $ 1.12
-0.77%
$ -- $ 956
Jun 15, 3 PM $ 1.13
-0.01%
$ -- $ 762
Download