MetaRare Historical Data

MTRA
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.001
+0.00%
$ -- $ 2
Jul 4, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jul 3, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jul 2, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jul 1, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 30, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 29, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 28, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 27, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 26, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 25, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 24, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 23, 2024 $ 0.001
+0.00%
$ 300,000 $ 2
Jun 20, 2024 $ 0.0302
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.0302
-2.71%
$ 9.05 million $ 40
Jun 18, 2024 $ 0.031
-24.97%
$ 9.3 million $ 2,569
Jun 17, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,486
Jun 16, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,389
Jun 15, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,311
Jun 14, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,716
Jun 13, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,035
Jun 12, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,319
Jun 11, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,011
Jun 10, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,441
Jun 9, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,858
Jun 8, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,238
Jun 7, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 3,993
Jun 6, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,077
Jun 5, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,200
Jun 4, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,778
Jun 3, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,694
Jun 2, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,198
Jun 1, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,569
May 31, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,792
May 30, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 3,959
May 29, 2024 $ 0.0413
+0.00%
$ -- $ 4,393
May 28, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,827
May 27, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,898
May 26, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,395
May 25, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,668
May 24, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,418
May 23, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,850
May 22, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,342
May 21, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,977
May 20, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,255
May 19, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,211
May 18, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,944
May 17, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,925
May 16, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,467
May 15, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,443
Download