MetaRare Historical Data

MTRA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.001
+0.00%
$ -- $ 10
Jun 2024 $ 0.001
-97.58%
$ 300,000 $ 76,936
May 2024 $ 0.0413
-0.02%
$ 12.4 million $ 140,719
Apr 2024 $ 0.0413
-0.02%
$ 12.4 million $ 129,625
Mar 2024 $ 0.0413
-0.01%
$ 12.4 million $ 148,571
Feb 2024 $ 0.0413
+0.24%
$ 12.4 million $ 244,223
Jan 2024 $ 0.0412
+77.53%
$ 12.37 million $ 235,763
Dec 2023 $ 0.0234
-0.78%
$ 7.03 million $ 432,701
Nov 2023 $ 0.0234
+133.56%
$ 7.02 million $ 488,770
Oct 2023 $ 0.01
-56.42%
$ 3 million $ 526,256
Sep 2023 $ 0.0232
-0.70%
$ 6.97 million $ 516,055
Aug 2023 $ 0.0234
-77.72%
$ 7.03 million $ 275,701
Jul 2023 $ 0.103
-60.16%
$ 31.02 million $ 2.13 million
Jun 2023 $ 0.259
-0.86%
$ 77.59 million $ 2.34 million
May 2023 $ 0.261
+17.76%
$ 78.43 million $ 1.86 million
Apr 2023 $ 0.222
-47.81%
$ 66.58 million $ 1.62 million
Mar 2023 $ 0.426
+345.92%
$ 127.66 million $ 284,152
Feb 2023 $ 0.0955
+56.69%
$ 28.66 million $ 461,728
Jan 2023 $ 0.0609
-20.86%
$ 18.28 million $ 658,411
Dec 2022 $ 0.077
+127.26%
$ 23.09 million $ 1.26 million
Nov 2022 $ 0.0339
-38.23%
$ 10.17 million $ 813,299
Oct 2022 $ 0.0548
-88.66%
$ 16.45 million $ 255,405
Download