MetaRare Historical Data

MTRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.408
-3.78%
$ 122.4 million $ 141,957
Apr 9, 2023 $ 0.424
+34.51%
$ 127.08 million $ 124,306
Apr 8, 2023 $ 0.314
+2.18%
$ 94.18 million $ 2,604
Apr 7, 2023 $ 0.307
-11.08%
$ 91.96 million $ 31,675
Apr 6, 2023 $ 0.345
-18.39%
$ 103.46 million $ 55,269
Apr 5, 2023 $ 0.423
+13.36%
$ 126.78 million $ 38,008
Apr 4, 2023 $ 0.373
-10.06%
$ 111.85 million $ 76,610
Apr 3, 2023 $ 0.415
-5.47%
$ 124.45 million $ 64,039
Apr 2, 2023 $ 0.439
+13.76%
$ 131.64 million $ 6,892
Apr 1, 2023 $ 0.4
-5.82%
$ 120.14 million $ 517
Mar 31, 2023 $ 0.426
+14.94%
$ 127.66 million $ 8,903
Mar 30, 2023 $ 0.37
-0.89%
$ 111.08 million $ 7,060
Mar 29, 2023 $ 0.321
+41.25%
$ 96.29 million $ 4,092
Mar 28, 2023 $ 0.227
+34.09%
$ 68.19 million $ 4,126
Mar 27, 2023 $ 0.169
+103.76%
$ 50.83 million $ 4,513
Mar 26, 2023 $ 0.0832
+18.54%
$ 24.95 million $ 522
Mar 25, 2023 $ 0.0701
+89.26%
$ 21.04 million $ 1,179
Mar 24, 2023 $ 0.037
-68.95%
$ 11.11 million $ 45
Mar 23, 2023 $ 0.119
+2.97%
$ 35.79 million $ 137
Mar 22, 2023 $ 0.116
+117.95%
$ 34.75 million $ 6
Mar 21, 2023 $ 0.0531
-13.43%
$ 15.93 million $ 94
Mar 20, 2023 $ 0.0614
-7.44%
$ 18.43 million $ 49
Mar 19, 2023 $ 0.0666
-42.71%
$ 19.97 million $ 84
Mar 18, 2023 $ 0.116
+78.85%
$ 34.87 million $ 0
Mar 17, 2023 $ 0.0651
-43.65%
$ 19.53 million $ 6
Mar 16, 2023 $ 0.115
-0.11%
$ 34.63 million $ 12,113
Mar 15, 2023 $ 0.116
+4.84%
$ 34.73 million $ 21,997
Mar 14, 2023 $ 0.11
+52.79%
$ 33.11 million $ 5,412
Mar 13, 2023 $ 0.0723
+14.64%
$ 21.69 million $ 89
Mar 12, 2023 $ 0.063
-39.69%
$ 18.89 million $ 52
Mar 11, 2023 $ 0.104
+65.28%
$ 31.29 million $ 1,660
Mar 10, 2023 $ 0.063
-0.10%
$ 18.91 million $ 149
Mar 9, 2023 $ 0.0631
-16.21%
$ 18.93 million $ 161
Mar 8, 2023 $ 0.0754
+19.77%
$ 22.61 million $ 125
Mar 7, 2023 $ 0.0629
-7.66%
$ 18.88 million $ 7
Mar 6, 2023 $ 0.0681
+0.05%
$ 20.43 million $ 463
Mar 5, 2023 $ 0.068
-7.06%
$ 20.41 million $ 287
Mar 4, 2023 $ 0.0732
-29.06%
$ 21.96 million $ 27
Mar 3, 2023 $ 0.103
+24.29%
$ 30.97 million $ 44,576
Mar 2, 2023 $ 0.0831
-16.88%
$ 24.92 million $ 115
Mar 1, 2023 $ 0.0999
+4.66%
$ 29.96 million $ 166,101
Feb 28, 2023 $ 0.0955
+47.03%
$ 28.66 million $ 174,170
Feb 27, 2023 $ 0.065
-13.80%
$ 19.49 million $ 260
Feb 26, 2023 $ 0.0751
+21.25%
$ 22.52 million $ 102,188
Feb 25, 2023 $ 0.0618
+21.26%
$ 18.55 million $ 48
Feb 24, 2023 $ 0.051
-58.04%
$ 15.3 million $ 218
Feb 23, 2023 $ 0.121
+90.17%
$ 36.44 million $ 120,430
Feb 22, 2023 $ 0.112
-3.66%
$ 33.65 million $ 27
Feb 21, 2023 $ 0.116
+37.24%
$ 34.95 million $ 52,953
Feb 20, 2023 $ 0.0849
-0.56%
$ 25.48 million $ 3,562