MetaRare Historical Data

MTRA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.079
+27.35%
$ 23.69 million $ 663,896
Dec 24, 2022 $ 0.062
-22.52%
$ 18.61 million $ 2,908
Dec 23, 2022 $ 0.0801
-42.81%
$ 24.02 million $ 3,014
Dec 22, 2022 $ 0.074
+19.39%
$ 22.19 million $ 179,293
Dec 21, 2022 $ 0.062
-57.26%
$ 18.59 million $ 6,379
Dec 20, 2022 $ 0.145
-23.73%
$ 43.49 million $ 21,790
Dec 19, 2022 $ 0.19
-74.69%
$ 57.04 million $ 19,145
Dec 18, 2022 $ 0.751
+4,604.23%
$ 225.38 million $ 9,397
Dec 17, 2022 $ 0.016
+33.10%
$ 4.79 million $ 141
Dec 15, 2022 $ 0.0115
-0.09%
$ -- $ 48
Dec 14, 2022 $ 0.0115
-22.95%
$ 3.45 million $ 24
Dec 13, 2022 $ 0.015
+0.04%
$ 4.5 million $ 55
Dec 12, 2022 $ 0.015
+14.99%
$ 4.5 million $ 59
Dec 11, 2022 $ 0.013
-18.65%
$ 3.91 million $ 15
Dec 10, 2022 $ 0.016
+21.30%
$ 4.8 million $ 5
Dec 9, 2022 $ 0.0148
-40.89%
$ 4.44 million $ 201
Dec 8, 2022 $ 0.025
-47.96%
$ 7.5 million $ 168
Dec 7, 2022 $ 0.048
+128.87%
$ 14.4 million $ 99
Dec 6, 2022 $ 0.021
-40.09%
$ 6.29 million $ 71
Dec 5, 2022 $ 0.0354
+101.83%
$ 10.61 million $ 6,500
Dec 4, 2022 $ 0.0175
+12.71%
$ 5.25 million $ 6,199
Dec 3, 2022 $ 0.0155
-59.72%
$ 4.65 million $ 7,197
Dec 2, 2022 $ 0.0258
+0.28%
$ -- $ 2
Dec 1, 2022 $ 0.0257
-24.12%
$ 7.71 million $ 2
Nov 30, 2022 $ 0.0339
+21.83%
$ 10.17 million $ 12,336
Nov 29, 2022 $ 0.0278
-0.29%
$ 8.35 million $ 12,867
Nov 28, 2022 $ 0.0279
+40.26%
$ 8.37 million $ 4,547
Nov 27, 2022 $ 0.0199
-37.60%
$ 5.98 million $ 6,744
Nov 26, 2022 $ 0.0319
+19.20%
$ 9.58 million $ 25,766
Nov 25, 2022 $ 0.0268
-30.68%
$ 8.04 million $ 15,631
Nov 24, 2022 $ 0.0386
+66.78%
$ 11.57 million $ 16,852
Nov 23, 2022 $ 0.0231
-3.30%
$ 6.94 million $ 43,141
Nov 22, 2022 $ 0.024
-29.32%
$ 7.19 million $ 6,130
Nov 21, 2022 $ 0.0339
-44.38%
$ 10.17 million $ 39,227
Nov 20, 2022 $ 0.061
+21.99%
$ 18.29 million $ 93,161
Nov 19, 2022 $ 0.05
+25.76%
$ 15 million $ 47,137
Nov 18, 2022 $ 0.0397
+32.49%
$ 11.92 million $ 62,953
Nov 17, 2022 $ 0.03
-24.36%
$ 9 million $ 21,315
Nov 16, 2022 $ 0.0397
+0.03%
$ 11.9 million $ 31,706
Nov 15, 2022 $ 0.0396
+0.00%
$ 11.88 million $ 40,657
Nov 14, 2022 $ 0.0396
-0.27%
$ 11.88 million $ 28,663
Nov 13, 2022 $ 0.0397
-12.42%
$ 11.92 million $ 28,331
Nov 12, 2022 $ 0.0454
+39.69%
$ 13.62 million $ 50,771
Nov 11, 2022 $ 0.0324
-22.47%
$ 9.73 million $ 33,390
Nov 10, 2022 $ 0.0418
+20.82%
$ 12.54 million $ 18,365
Nov 9, 2022 $ 0.0348
-28.56%
$ 10.44 million $ 17,327
Nov 8, 2022 $ 0.0488
-0.18%
$ 14.64 million $ 29,396
Nov 7, 2022 $ 0.0489
-0.31%
$ 14.66 million $ 19,956
Nov 6, 2022 $ 0.0491
+0.24%
$ 14.72 million $ 9,855
Nov 5, 2022 $ 0.049
+35.13%
$ 14.69 million $ 15,649