MetaRare Historical Data

MTRA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0362
-30.83%
$ 10.87 million $ 25,991
Nov 3, 2022 $ 0.0523
-0.81%
$ 15.7 million $ 29,353
Nov 2, 2022 $ 0.0527
+31.90%
$ 15.82 million $ 26,043
Nov 1, 2022 $ 0.0371
-32.45%
$ 11.12 million $ 40
Oct 31, 2022 $ 0.0548
-13.76%
$ 16.45 million $ 30,721
Oct 30, 2022 $ 0.0633
-5.58%
$ 18.99 million $ 22,039
Oct 29, 2022 $ 0.0671
+74.43%
$ 20.12 million $ 7,555
Oct 28, 2022 $ 0.0384
-27.51%
$ 11.53 million $ 48,947
Oct 27, 2022 $ 0.053
+19.13%
$ 15.91 million $ 24,667
Oct 26, 2022 $ 0.0446
-24.78%
$ 13.37 million $ 12,801
Oct 25, 2022 $ 0.0592
-35.68%
$ 17.77 million $ 26,456
Oct 24, 2022 $ 0.092
-3.16%
$ 27.59 million $ 10,914
Oct 23, 2022 $ 0.0942
+114.96%
$ 28.27 million $ 6,072
Oct 22, 2022 $ 0.0438
-37.32%
$ 13.15 million $ 24,735
Oct 21, 2022 $ 0.0697
+55.63%
$ 20.92 million $ 6,906
Oct 20, 2022 $ 0.027
-32.35%
$ 8.1 million $ 9
Oct 19, 2022 $ 0.025
-68.75%
$ 7.5 million $ 6
Oct 18, 2022 $ 0.08
-83.46%
$ 24 million $ 33,577
Download