MetaRare Historical Data

MTRA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,126
May 13, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,600
May 12, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,032
May 11, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,318
May 10, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,427
May 9, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,714
May 8, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,242
May 7, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,416
May 6, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,815
May 5, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,675
May 4, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,539
May 3, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,836
May 2, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,638
May 1, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,574
Apr 30, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,155
Apr 29, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,833
Apr 28, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,847
Apr 27, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,091
Apr 26, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,534
Apr 25, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,637
Apr 24, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,748
Apr 23, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,208
Apr 22, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,002
Apr 21, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,558
Apr 20, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,341
Apr 19, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,816
Apr 18, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,550
Apr 17, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,058
Apr 16, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 3,716
Apr 15, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,006
Apr 14, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,129
Apr 13, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,190
Apr 12, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,908
Apr 11, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,212
Apr 10, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,091
Apr 9, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,816
Apr 8, 2024 $ 0.0413
-0.03%
$ 12.4 million $ 3,968
Apr 7, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 3,697
Apr 6, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,271
Apr 5, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,476
Apr 4, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,891
Apr 3, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,287
Apr 2, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,629
Apr 1, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 2,963
Mar 31, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,187
Mar 30, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 3,862
Mar 29, 2024 $ 0.0413
+0.00%
$ 12.4 million $ 4,811
Mar 28, 2024 $ 0.0413
-0.01%
$ 12.4 million $ 4,564
Mar 27, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,011
Mar 26, 2024 $ 0.0413
+0.01%
$ 12.4 million $ 4,983