MetaRare Historical Data

MTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.105
+6.27%
$ 31.47 million $ 519,386
Jul 10 $ 0.0996
-6.49%
$ 29.87 million $ 477,130
Jul 3 $ 0.0859
-66.94%
$ 25.76 million $ 442,549
Jun 26 $ 0.259
-0.50%
$ 77.74 million $ 505,395
Jun 19 $ 0.26
+0.36%
$ 77.91 million $ 479,661
Jun 12 $ 0.26
-0.15%
$ 77.7 million $ 479,709
Jun 5 $ 0.26
-0.59%
$ 77.95 million $ 543,154
May 29 $ 0.262
-0.44%
$ 78.53 million $ 557,285
May 22 $ 0.267
+1.54%
$ 78.91 million $ 479,509
May 15 $ 0.277
-29.23%
$ 79.15 million $ 382,122
May 8 $ 0.392
+0.04%
$ 117.47 million $ 370,647
May 1 $ 0.391
+76.33%
$ 117.45 million $ 175,099
Apr 24 $ 0.333
-93.70%
$ 66.58 million $ 2,775
Apr 17 $ 5.28
+221.56%
$ 1.6 billion $ 464,926
Apr 10 $ 1.64
+287.57%
$ 491.34 million $ 606,082
Apr 3 $ 0.424
-3.47%
$ 127.08 million $ 392,511
Mar 27 $ 0.439
+427.68%
$ 131.64 million $ 36,104
Mar 20 $ 0.0701
+5.66%
$ 24.95 million $ 1,510
Mar 13 $ 0.116
+84.33%
$ 19.97 million $ 39,619
Mar 6 $ 0.104
+53.24%
$ 18.89 million $ 2,564
Feb 27 $ 0.068
-9.73%
$ 20.41 million $ 385,537
Feb 20 $ 0.0751
-12.10%
$ 22.52 million $ 279,427
Feb 13 $ 0.0854
+54.86%
$ 25.62 million $ 7,458
Feb 6 $ 0.0552
-3.32%
$ 16.56 million $ 134
Jan 30 $ 0.0571
+7.52%
$ 17.12 million $ 756
Jan 23 $ 0.051
+0.02%
$ -- $ 7
Jan 16 $ 0.0509
-12.20%
$ 15.27 million $ 725
Jan 9 $ 0.0579
-6.34%
$ 17.38 million $ 866
Jan 2 $ 0.0619
-46.31%
$ 18.57 million $ 515,164
Dec 26 $ 0.078
-40.01%
$ 23.39 million $ 477,692
Dec 19 $ 0.079
-89.49%
$ 23.69 million $ 896,425
Dec 12 $ 0.751
+5,664.63%
$ 225.38 million $ 9,724
Dec 5 $ 0.016
-8.60%
$ 3.91 million $ 7,044
Nov 28 $ 0.0175
-12.04%
$ 5.25 million $ 43,151
Nov 21 $ 0.0319
-47.63%
$ 5.98 million $ 146,747
Nov 14 $ 0.05
+25.90%
$ 18.29 million $ 232,432
Nov 7 $ 0.0454
-7.41%
$ 11.92 million $ 169,204
Oct 31 $ 0.0491
-22.85%
$ 14.72 million $ 137,651
Oct 24 $ 0.0633
-33.33%
$ 18.99 million $ 153,379
Oct 17 $ 0.0942
-80.52%
$ 28.27 million $ 71,305
Download