MetaRare Historical Data

MTRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0236
+1.14%
$ 7.08 million $ 15,435
Dec 15, 2023 $ 0.0232
-1.65%
$ 6.97 million $ 17,027
Dec 14, 2023 $ 0.0236
+0.57%
$ 7.08 million $ 13,629
Dec 13, 2023 $ 0.0234
+0.05%
$ 7.01 million $ 15,401
Dec 12, 2023 $ 0.0232
-0.15%
$ 6.97 million $ 16,199
Dec 11, 2023 $ 0.0236
-0.07%
$ 7.08 million $ 17,111
Dec 10, 2023 $ 0.0234
+0.63%
$ 7.01 million $ 18,473
Dec 9, 2023 $ 0.0234
-0.13%
$ 7.01 million $ 15,597
Dec 8, 2023 $ 0.0235
-0.04%
$ 7.05 million $ 15,335
Dec 7, 2023 $ 0.0235
+0.31%
$ 7.06 million $ 18,597
Dec 6, 2023 $ 0.0235
+1.32%
$ 7.06 million $ 17,621
Dec 5, 2023 $ 0.0233
+0.06%
$ 6.98 million $ 15,364
Dec 4, 2023 $ 0.0233
+0.11%
$ 7 million $ 15,208
Dec 3, 2023 $ 0.0236
+0.73%
$ 7.07 million $ 16,775
Dec 2, 2023 $ 0.0232
-0.71%
$ 6.97 million $ 17,999
Dec 1, 2023 $ 0.0234
-1.04%
$ 7.01 million $ 15,214
Nov 30, 2023 $ 0.0234
-0.98%
$ 7.02 million $ 15,932
Nov 29, 2023 $ 0.0233
+0.14%
$ 6.99 million $ 19,622
Nov 28, 2023 $ 0.0234
+0.21%
$ 7.03 million $ 19,220
Nov 27, 2023 $ 0.0235
+0.86%
$ 7.06 million $ 18,891
Nov 26, 2023 $ 0.0236
+1.68%
$ 7.09 million $ 18,701
Nov 25, 2023 $ 0.0235
+0.33%
$ 7.05 million $ 17,063
Nov 24, 2023 $ 0.0235
-0.47%
$ 7.05 million $ 16,642
Nov 23, 2023 $ 0.0233
-0.78%
$ 7 million $ 19,891
Nov 22, 2023 $ 0.0232
-0.39%
$ 6.97 million $ 17,742
Nov 21, 2023 $ 0.0235
-0.79%
$ 7.04 million $ 15,452
Nov 20, 2023 $ 0.0237
-0.24%
$ 7.11 million $ 18,969
Nov 19, 2023 $ 0.0238
+0.10%
$ 7.13 million $ 19,222
Nov 18, 2023 $ 0.0237
+0.08%
$ 7.11 million $ 19,159
Nov 17, 2023 $ 0.0238
-0.10%
$ 7.13 million $ 19,398
Nov 16, 2023 $ 0.0237
+0.14%
$ 7.11 million $ 16,486
Nov 15, 2023 $ 0.0237
-0.59%
$ 7.11 million $ 16,011
Nov 14, 2023 $ 0.024
+7.81%
$ 7.19 million $ 19,659
Nov 13, 2023 $ 0.0239
+13.72%
$ 7.16 million $ 17,328
Nov 12, 2023 $ 0.021
-0.01%
$ 6.3 million $ 17,316
Nov 11, 2023 $ 0.021
+5.83%
$ 6.3 million $ 18,089
Nov 10, 2023 $ 0.0198
+0.01%
$ 5.95 million $ 19,830
Nov 9, 2023 $ 0.0198
+0.00%
$ 5.95 million $ 15,796
Nov 8, 2023 $ 0.0198
-0.03%
$ 5.95 million $ 15,276
Nov 7, 2023 $ 0.0198
+0.72%
$ 5.95 million $ 17,480
Nov 6, 2023 $ 0.0197
+5.52%
$ 5.91 million $ 18,171
Nov 5, 2023 $ 0.0186
+84.41%
$ 5.59 million $ 18,135
Nov 4, 2023 $ 0.0101
+0.48%
$ 3.04 million $ 14
Nov 3, 2023 $ 0.0101
+0.06%
$ 3.02 million $ 2,493
Nov 2, 2023 $ 0.0101
+0.30%
$ 3.02 million $ 2,740
Nov 1, 2023 $ 0.01
+0.10%
$ 3.01 million $ 18,041
Oct 31, 2023 $ 0.01
-0.11%
$ 3 million $ 14,800
Oct 30, 2023 $ 0.01
+0.07%
$ 3.01 million $ 18,096
Oct 29, 2023 $ 0.01
-0.07%
$ 3 million $ 16,054
Oct 28, 2023 $ 0.01
+0.13%
$ 3.01 million $ 19,316