MetaRare Historical Data

MTRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.01
-0.03%
$ 3 million $ 18,302
Oct 26, 2023 $ 0.01
+0.13%
$ 3 million $ 16,290
Oct 25, 2023 $ 0.01
-0.08%
$ 3 million $ 18,672
Oct 24, 2023 $ 0.01
+0.35%
$ 3 million $ 18,096
Oct 23, 2023 $ 0.00998
-0.10%
$ 2.99 million $ 17,401
Oct 22, 2023 $ 0.00999
+0.30%
$ 3 million $ 17,715
Oct 21, 2023 $ 0.00996
-0.15%
$ 2.99 million $ 18,911
Oct 20, 2023 $ 0.00996
+0.13%
$ 2.99 million $ 17,793
Oct 19, 2023 $ 0.00995
-0.34%
$ 2.99 million $ 19,464
Oct 18, 2023 $ 0.00998
+0.05%
$ 2.99 million $ 18,543
Oct 17, 2023 $ 0.00998
+0.05%
$ 2.99 million $ 19,439
Oct 16, 2023 $ 0.00998
-0.05%
$ 2.99 million $ 15,792
Oct 15, 2023 $ 0.01
-0.17%
$ 3 million $ 15,600
Oct 14, 2023 $ 0.01
+0.31%
$ 3.01 million $ 18,579
Oct 13, 2023 $ 0.01
-8.82%
$ 3 million $ 15,024
Oct 12, 2023 $ 0.011
+0.72%
$ 3.3 million $ 18,157
Oct 11, 2023 $ 0.011
-44.60%
$ 3.29 million $ 12,186
Oct 10, 2023 $ 0.0198
-14.14%
$ 5.94 million $ 5,130
Oct 9, 2023 $ 0.0231
+1.60%
$ 6.92 million $ 19,339
Oct 8, 2023 $ 0.0226
+4.59%
$ 6.79 million $ 18,496
Oct 7, 2023 $ 0.0216
+0.23%
$ 6.47 million $ 16,977
Oct 6, 2023 $ 0.0216
-1.67%
$ 6.47 million $ 14,868
Oct 5, 2023 $ 0.0221
+0.10%
$ 6.64 million $ 18,205
Oct 4, 2023 $ 0.0221
-4.39%
$ 6.62 million $ 15,920
Oct 3, 2023 $ 0.0233
+0.34%
$ 6.98 million $ 16,781
Oct 2, 2023 $ 0.023
-0.72%
$ 6.91 million $ 16,503
Oct 1, 2023 $ 0.023
+0.25%
$ 6.91 million $ 19,807
Sep 30, 2023 $ 0.0232
+1.57%
$ 6.97 million $ 16,912
Sep 29, 2023 $ 0.0231
-0.38%
$ 6.93 million $ 17,551
Sep 28, 2023 $ 0.0231
+0.03%
$ 6.93 million $ 19,664
Sep 27, 2023 $ 0.0229
-1.34%
$ 6.87 million $ 18,571
Sep 26, 2023 $ 0.0232
-0.05%
$ 6.97 million $ 15,933
Sep 25, 2023 $ 0.0231
-0.76%
$ 6.92 million $ 16,563
Sep 24, 2023 $ 0.0234
+1.78%
$ 7.02 million $ 15,847
Sep 23, 2023 $ 0.0231
-0.94%
$ 6.93 million $ 19,414
Sep 22, 2023 $ 0.0233
+0.74%
$ 6.99 million $ 16,267
Sep 21, 2023 $ 0.0231
+0.42%
$ 6.94 million $ 16,523
Sep 20, 2023 $ 0.0231
+0.61%
$ 6.92 million $ 16,672
Sep 19, 2023 $ 0.0231
-0.78%
$ 6.93 million $ 16,091
Sep 18, 2023 $ 0.0233
+0.13%
$ 6.98 million $ 16,809
Sep 17, 2023 $ 0.0232
-0.90%
$ 6.95 million $ 18,809
Sep 16, 2023 $ 0.0231
-0.94%
$ 6.94 million $ 18,279
Sep 15, 2023 $ 0.0233
+1.04%
$ 7 million $ 16,362
Sep 14, 2023 $ 0.0229
-1.76%
$ 6.87 million $ 19,553
Sep 13, 2023 $ 0.0233
+0.17%
$ 7 million $ 15,175
Sep 12, 2023 $ 0.0234
+0.23%
$ 7.02 million $ 15,930
Sep 11, 2023 $ 0.0234
-0.37%
$ 7.03 million $ 17,502
Sep 10, 2023 $ 0.0234
-0.13%
$ 7.01 million $ 19,205
Sep 9, 2023 $ 0.0234
+0.51%
$ 7.01 million $ 16,656
Sep 8, 2023 $ 0.0232
+0.04%
$ 6.96 million $ 17,296