RING Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 1.04
-1.26%
$ -- $ 4,885
Nov 1, 2025 $ 1.06
+9.03%
$ 21.64 million $ 5,012
Oct 31, 2025 $ 0.971
+1.82%
$ 19.82 million $ 5,009
Oct 30, 2025 $ 1.03
-4.13%
$ 19.52 million $ 4,776
Oct 29, 2025 $ 1.07
+9.11%
$ 21.93 million $ 4,800
Oct 28, 2025 $ 0.985
-2.81%
$ 20.14 million $ 5,190
Oct 27, 2025 $ 1.01
-8.20%
$ 20.68 million $ 5,513
Oct 26, 2025 $ 1.01
+1.66%
$ 20.62 million $ 4,761
Oct 25, 2025 $ 1.07
+8.61%
$ 21.96 million $ 5,222
Oct 24, 2025 $ 0.985
-9.42%
$ 20.24 million $ 4,734
Oct 23, 2025 $ 1.08
+13.56%
$ 22.24 million $ 4,970
Oct 22, 2025 $ 1.03
+8.70%
$ 20.98 million $ 4,614
Oct 21, 2025 $ 0.953
-2.71%
$ 19.28 million $ 4,989
Oct 20, 2025 $ 0.981
-8.76%
$ 20.04 million $ 4,885
Oct 19, 2025 $ 1.09
+3.18%
$ 21.98 million $ 4,993
Oct 18, 2025 $ 1.06
+1.54%
$ 21.61 million $ 4,798
Oct 17, 2025 $ 1.04
+2.71%
$ 21.31 million $ 4,765
Oct 16, 2025 $ 1.02
-0.33%
$ 20.76 million $ 5,416
Oct 15, 2025 $ 1.12
+4.36%
$ 21.03 million $ 5,206
Oct 14, 2025 $ 1.07
-6.14%
$ 21.99 million $ 5,278
Oct 13, 2025 $ 1.14
-1.01%
$ 23.41 million $ 5,756
Oct 12, 2025 $ 1.16
+5.66%
$ 23.65 million $ 5,773
Oct 11, 2025 $ 1.1
+11.16%
$ 22.43 million $ 5,383
Oct 10, 2025 $ 0.998
-10.59%
$ 20.42 million $ 5,290
Oct 9, 2025 $ 1.12
-3.60%
$ 22.84 million $ 6,045
Oct 8, 2025 $ 1.16
-0.69%
$ 23.72 million $ 6,275
Oct 7, 2025 $ 1.17
+7.90%
$ 23.9 million $ 5,427
Oct 6, 2025 $ 1.08
-4.25%
$ 22.09 million $ 5,615
Oct 5, 2025 $ 1.13
+9.85%
$ 23.04 million $ 5,413
Oct 4, 2025 $ 1.11
-2.83%
$ 22.76 million $ 5,317
Oct 3, 2025 $ 1.05
+8.56%
$ 21.33 million $ 4,906
Oct 2, 2025 $ 1.06
+16.50%
$ 21.7 million $ 5,252
Oct 1, 2025 $ 0.991
+10.15%
$ 20.31 million $ 4,690
Sep 30, 2025 $ 0.895
-10.58%
$ 18.41 million $ 4,564
Sep 29, 2025 $ 1
+4.03%
$ 20.46 million $ 4,904
Sep 28, 2025 $ 0.959
+2.78%
$ 19.65 million $ 4,675
Sep 27, 2025 $ 0.933
+8.90%
$ 19.09 million $ 4,455
Sep 26, 2025 $ 0.925
+0.75%
$ 17.51 million $ 4,324
Sep 25, 2025 $ 0.841
-7.02%
$ 18.8 million $ 4,203
Sep 24, 2025 $ 0.903
-0.99%
$ 18.5 million $ 4,708
Sep 23, 2025 $ 0.989
+2.80%
$ 20.23 million $ 4,942
Sep 22, 2025 $ 0.958
+2.89%
$ 19.65 million $ 4,285
Sep 21, 2025 $ 0.935
+0.60%
$ 19.04 million $ 4,511
Sep 20, 2025 $ 0.925
-3.19%
$ 19.01 million $ 4,353
Sep 19, 2025 $ 0.955
+9.57%
$ 19.5 million $ 4,308
Sep 18, 2025 $ 0.876
-8.53%
$ 17.84 million $ 4,285
Sep 17, 2025 $ 0.953
+11.52%
$ 19.61 million $ 4,506
Sep 16, 2025 $ 0.926
+3.86%
$ 18.94 million $ 4,180
Sep 15, 2025 $ 0.892
+7.97%
$ 18.27 million $ 4,032
Sep 14, 2025 $ 0.901
+8.80%
$ 16.82 million $ 4,218
Download