RING Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 1.04
+0.03%
$ 21.36 million $ 4,885
Nov 2, 1 PM $ 1.04
-0.24%
$ 21.36 million $ 4,917
Nov 2, 12 PM $ 1.05
-0.26%
$ 21.42 million $ 4,895
Nov 2, 11 AM $ 1.05
+0.13%
$ 21.48 million $ 4,935
Nov 2, 8 AM $ 1.06
-0.20%
$ 21.63 million $ 5,119
Nov 2, 7 AM $ 1.06
+0.05%
$ 21.68 million $ 5,033
Nov 2, 6 AM $ 1.06
+0.31%
$ 21.67 million $ 4,975
Nov 2, 5 AM $ 1.06
-0.36%
$ 21.6 million $ 4,932
Nov 2, 4 AM $ 1.06
+0.41%
$ 21.71 million $ 4,965
Nov 2, 3 AM $ 1.06
-0.13%
$ 21.64 million $ 4,967
Nov 2, 12 AM $ 1.05
-0.27%
$ 21.58 million $ 4,917
Nov 1, 11 PM $ 1.06
+0.04%
$ 21.64 million $ 5,012
Nov 1, 10 PM $ 1.06
+0.05%
$ 21.62 million $ 4,929
Nov 1, 9 PM $ 1.06
-0.65%
$ 21.61 million $ 5,033
Nov 1, 8 PM $ 1.06
+0.00%
$ 21.67 million $ 5,021
Nov 1, 6 PM $ 1.06
-0.06%
$ 21.7 million $ 4,944
Nov 1, 5 PM $ 1.06
+0.09%
$ 21.69 million $ 4,829
Nov 1, 4 PM $ 1.06
+0.08%
$ 21.65 million $ 4,871
Nov 1, 3 PM $ 1.06
+0.27%
$ 21.63 million $ 4,875
Nov 1, 12 PM $ 0.965
-0.07%
$ 19.74 million $ 4,801
Nov 1, 11 AM $ 0.966
-0.20%
$ 19.76 million $ 4,886
Nov 1, 10 AM $ 0.968
+0.11%
$ 19.8 million $ 4,755
Nov 1, 9 AM $ 0.967
+0.23%
$ 19.78 million $ 4,782
Nov 1, 8 AM $ 0.964
-0.04%
$ 19.73 million $ 4,735
Nov 1, 7 AM $ 0.964
-0.20%
$ 19.71 million $ 4,761
Nov 1, 6 AM $ 0.965
+0.21%
$ 19.74 million $ 4,837
Nov 1, 5 AM $ 0.964
-0.55%
$ 19.72 million $ 4,885
Nov 1, 4 AM $ 0.969
-0.08%
$ 19.82 million $ 4,888
Nov 1, 3 AM $ 0.969
+0.31%
$ 19.83 million $ 4,900
Nov 1, 2 AM $ 0.966
-0.19%
$ 19.76 million $ 4,871
Nov 1, 1 AM $ 0.967
-0.27%
$ 19.79 million $ 4,882
Nov 1, 12 AM $ 0.969
-0.11%
$ 19.82 million $ 4,950
Oct 31, 11 PM $ 0.969
-0.23%
$ 19.82 million $ 4,798
Oct 31, 10 PM $ 0.971
+0.47%
$ 19.87 million $ 5,009
Oct 31, 9 PM $ 0.967
+0.23%
$ 19.78 million $ 4,977
Oct 31, 8 PM $ 0.966
+0.07%
$ 19.75 million $ 4,993
Oct 31, 6 PM $ 0.953
-0.06%
$ 19.5 million $ 4,805
Oct 31, 5 PM $ 0.954
+0.37%
$ 19.52 million $ 4,853
Oct 31, 4 PM $ 0.954
-0.54%
$ 19.51 million $ 4,907
Oct 31, 3 PM $ 0.96
-0.12%
$ 19.64 million $ 5,005
Oct 31, 2 PM $ 0.958
-0.29%
$ 19.6 million $ 5,119
Oct 31, 1 PM $ 0.961
-0.23%
$ 19.66 million $ 5,131
Oct 31, 12 PM $ 0.964
-0.11%
$ 19.73 million $ 5,227
Oct 31, 11 AM $ 0.964
+0.06%
$ 19.72 million $ 5,183
Oct 31, 10 AM $ 0.966
-8.59%
$ 19.76 million $ 5,180
Oct 31, 9 AM $ 1.06
-1.26%
$ 21.63 million $ 5,190
Oct 31, 8 AM $ 1.07
+0.17%
$ 21.88 million $ 5,181
Oct 31, 6 AM $ 1.06
-0.16%
$ 21.72 million $ 5,154
Oct 31, 5 AM $ 1.06
-0.10%
$ 21.76 million $ 5,196
Oct 31, 4 AM $ 1.06
+1.00%
$ 21.76 million $ 5,224
Download