RING Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 1.06
-3.95%
$ -- $ 30,300
Oct 20 $ 1.07
-0.10%
$ 20.62 million $ 29,414
Oct 13 $ 1.06
-8.67%
$ 21.98 million $ 31,219
Oct 6 $ 1.1
-2.80%
$ 23.65 million $ 34,035
Sep 29 $ 1.11
+15.72%
$ 23.04 million $ 29,632
Sep 22 $ 0.933
+0.21%
$ 19.65 million $ 26,916
Sep 15 $ 0.925
+11.91%
$ 19.04 million $ 25,663
Sep 8 $ 0.903
+15.02%
$ 16.82 million $ 24,512
Sep 1 $ 0.762
-7.69%
$ 16.06 million $ 23,412
Aug 25 $ 0.764
-9.82%
$ 15.54 million $ 22,009
Aug 18 $ 0.85
+2.94%
$ 17.3 million $ 20,541
Aug 11 $ 0.827
+5.21%
$ 16.92 million $ 23,827
Aug 4 $ 0.769
+14.73%
$ 16.03 million $ 21,478
Jul 28 $ 0.654
-12.76%
$ 13.73 million $ 21,175
Jul 21 $ 0.77
+14.42%
$ 16.68 million $ 21,324
Jul 14 $ 0.707
+15.18%
$ 13.79 million $ 19,581
Jul 7 $ 0.608
-5.48%
$ 12.55 million $ 18,121
Jun 30 $ 0.585
-8.00%
$ 12.09 million $ 17,610
Jun 23 $ 0.575
-3.78%
$ 11.74 million $ 16,979
Jun 16 $ 0.606
-3.12%
$ 12.21 million $ 17,594
Jun 9 $ 0.622
-1.26%
$ 12.79 million $ 18,165
Jun 2 $ 0.578
-9.77%
$ 12.88 million $ 18,038
May 26 $ 0.637
+7.29%
$ 13.03 million $ 21,285
May 19 $ 0.593
-6.28%
$ 12.16 million $ 18,395
May 12 $ 0.621
+0.81%
$ 11.76 million $ 17,561
May 5 $ 0.589
+3.88%
$ 12.61 million $ 16,678
Apr 28 $ 0.58
+7.81%
$ 11.59 million $ 16,197
Apr 21 $ 0.537
-7.15%
$ 10.98 million $ 19,327
Apr 14 $ 0.526
+1.32%
$ 10.79 million $ 15,892
Apr 7 $ 0.581
+7.57%
$ 11.56 million $ 15,596
Mar 31 $ 0.527
-1.21%
$ 11.04 million $ 16,240
Mar 24 $ 0.583
-3.18%
$ 10.92 million $ 16,758
Mar 17 $ 0.607
+3.44%
$ 12.32 million $ 16,655
Mar 10 $ 0.602
+11.69%
$ 11.97 million $ 15,564
Mar 3 $ 0.573
-1.65%
$ 10.97 million $ 7,514
Download