Coinranking
RING Historical Data
RING
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 1 AM | $ 1.08 | -0.09% | ||
| Oct 12, 12 AM | $ 1.08 | -1.36% | ||
| Oct 11, 11 PM | $ 1.1 | -0.63% | ||
| Oct 11, 10 PM | $ 1.1 | +0.14% | ||
| Oct 11, 9 PM | $ 1.1 | +1.37% | ||
| Oct 11, 8 PM | $ 1.09 | -1.35% | ||
| Oct 11, 7 PM | $ 1.11 | -2.65% | ||
| Oct 11, 6 PM | $ 1.04 | -0.36% | ||
| Oct 11, 5 PM | $ 1.04 | +2.19% | ||
| Oct 11, 4 PM | $ 1.11 | -0.03% | ||
| Oct 11, 3 PM | $ 1.11 | +1.23% | ||
| Oct 11, 2 PM | $ 1.09 | +0.15% | ||
| Oct 11, 1 PM | $ 1.09 | +1.08% | ||
| Oct 11, 12 PM | $ 0.995 | -0.65% | ||
| Oct 11, 11 AM | $ 1 | -0.38% | ||
| Oct 11, 10 AM | $ 1.01 | +0.79% | ||
| Oct 11, 9 AM | $ 1 | +1.62% | ||
| Oct 11, 8 AM | $ 0.983 | +1.01% | ||
| Oct 11, 7 AM | $ 0.973 | -0.71% | ||
| Oct 11, 6 AM | $ 1.08 | -0.50% | ||
| Oct 11, 5 AM | $ 1.08 | -2.04% | ||
| Oct 11, 4 AM | $ 1.1 | +0.42% | ||
| Oct 11, 3 AM | $ 1.09 | -0.68% | ||
| Oct 11, 2 AM | $ 1.1 | +5.13% | ||
| Oct 11, 1 AM | $ 1.05 | -3.51% | ||
| Oct 11, 12 AM | $ 1.09 | +10.31% | ||
| Oct 10, 11 PM | $ 0.998 | +0.29% | ||
| Oct 10, 10 PM | $ 0.993 | -7.57% | ||
| Oct 10, 9 PM | $ 1.08 | -8.83% | ||
| Oct 10, 8 PM | $ 1.19 | +1.06% | ||
| Oct 10, 7 PM | $ 1.18 | -0.08% | ||
| Oct 10, 6 PM | $ 1.18 | +8.34% | ||
| Oct 10, 5 PM | $ 1.09 | +0.50% | ||
| Oct 10, 4 PM | $ 1.09 | +0.67% | ||
| Oct 10, 3 PM | $ 1.08 | -2.89% | ||
| Oct 10, 2 PM | $ 1.12 | -7.90% | ||
| Oct 10, 1 PM | $ 1.22 | -1.44% | ||
| Oct 10, 12 PM | $ 1.12 | -0.75% | ||
| Oct 10, 11 AM | $ 1.13 | +1.21% | ||
| Oct 10, 10 AM | $ 1.11 | +0.20% | ||
| Oct 10, 9 AM | $ 1.11 | -1.02% | ||
| Oct 10, 8 AM | $ 1.22 | +0.29% | ||
| Oct 10, 7 AM | $ 1.22 | -0.49% | ||
| Oct 10, 6 AM | $ 1.22 | -0.29% | ||
| Oct 10, 5 AM | $ 1.23 | +0.62% | ||
| Oct 10, 4 AM | $ 1.22 | +9.32% | ||
| Oct 10, 3 AM | $ 1.12 | +0.18% | ||
| Oct 10, 2 AM | $ 1.21 | +0.22% | ||
| Oct 10, 1 AM | $ 1.21 | -0.44% | ||
| Oct 10, 12 AM | $ 1.13 | +1.03% | ||