RING Historical Data

RING Page 12
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1.12
-0.07%
$ 22.84 million $ 6,045
Oct 9, 10 PM $ 1.21
-0.02%
$ 24.85 million $ 6,032
Oct 9, 9 PM $ 1.21
+0.81%
$ 24.82 million $ 5,909
Oct 9, 8 PM $ 1.21
+0.61%
$ 24.65 million $ 5,801
Oct 9, 7 PM $ 1.2
+0.15%
$ 24.45 million $ 5,729
Oct 9, 6 PM $ 1.19
-0.13%
$ 24.44 million $ 5,781
Oct 9, 5 PM $ 1.2
+1.39%
$ 24.55 million $ 5,827
Oct 9, 4 PM $ 1.19
+8.04%
$ 24.28 million $ 5,730
Oct 9, 3 PM $ 1.09
-0.21%
$ 22.39 million $ 5,925
Oct 9, 2 PM $ 1.1
-10.55%
$ 22.41 million $ 5,952
Oct 9, 1 PM $ 1.23
-1.10%
$ 25.17 million $ 6,011
Oct 9, 12 PM $ 1.24
+0.11%
$ 25.42 million $ 6,110
Oct 9, 11 AM $ 1.24
+0.06%
$ 25.41 million $ 6,241
Oct 9, 10 AM $ 1.24
-0.48%
$ 25.34 million $ 6,194
Oct 9, 9 AM $ 1.25
+0.07%
$ 25.48 million $ 6,127
Oct 9, 8 AM $ 1.25
-1.78%
$ 25.6 million $ 6,157
Oct 9, 7 AM $ 1.28
+0.36%
$ 26.11 million $ 6,410
Oct 9, 6 AM $ 1.28
+1.50%
$ 26.12 million $ 6,274
Oct 9, 5 AM $ 1.26
+1.72%
$ 25.78 million $ 6,403
Oct 9, 4 AM $ 1.24
+0.32%
$ 25.32 million $ 6,397
Oct 9, 3 AM $ 1.23
+1.18%
$ 25.25 million $ 6,417
Oct 9, 2 AM $ 1.22
+5.52%
$ 24.99 million $ 6,346
Oct 9, 1 AM $ 1.16
-0.65%
$ 23.69 million $ 6,643
Oct 9, 12 AM $ 1.16
+0.32%
$ 23.77 million $ 6,534
Oct 8, 11 PM $ 1.16
+0.02%
$ 23.72 million $ 6,275
Oct 8, 10 PM $ 1.16
+0.12%
$ 23.76 million $ 6,208
Oct 8, 9 PM $ 1.16
-0.63%
$ 23.78 million $ 6,165
Oct 8, 8 PM $ 1.17
-0.31%
$ 23.94 million $ 6,280
Oct 8, 7 PM $ 1.17
-0.05%
$ 24.02 million $ 6,333
Oct 8, 6 PM $ 1.28
+0.53%
$ 26.1 million $ 6,295
Oct 8, 5 PM $ 1.27
+0.55%
$ 25.94 million $ 6,222
Oct 8, 4 PM $ 1.26
+0.64%
$ 25.75 million $ 6,266
Oct 8, 3 PM $ 1.25
-0.26%
$ 25.58 million $ 5,975
Oct 8, 2 PM $ 1.26
+0.05%
$ 25.74 million $ 6,096
Oct 8, 1 PM $ 1.25
-0.52%
$ 25.67 million $ 5,997
Oct 8, 12 PM $ 1.26
+8.64%
$ 25.85 million $ 5,839
Oct 8, 11 AM $ 1.16
+0.05%
$ 23.83 million $ 5,770
Oct 8, 10 AM $ 1.17
+0.60%
$ 23.89 million $ 5,729
Oct 8, 9 AM $ 1.16
-0.91%
$ 23.69 million $ 5,747
Oct 8, 8 AM $ 1.17
-7.38%
$ 23.89 million $ 5,706
Oct 8, 7 AM $ 1.26
-0.28%
$ 25.75 million $ 5,558
Oct 8, 6 AM $ 1.26
+1.54%
$ 25.82 million $ 5,543
Oct 8, 5 AM $ 1.24
-0.55%
$ 25.35 million $ 5,361
Oct 8, 4 AM $ 1.25
+0.91%
$ 25.51 million $ 5,333
Oct 8, 3 AM $ 1.24
-0.98%
$ 25.31 million $ 5,209
Oct 8, 2 AM $ 1.25
-2.25%
$ 25.51 million $ 5,253
Oct 8, 1 AM $ 1.27
-0.42%
$ 26.04 million $ 5,376
Oct 8, 12 AM $ 1.28
+9.67%
$ 26.2 million $ 5,412
Oct 7, 11 PM $ 1.17
+0.29%
$ 23.9 million $ 5,427
Oct 7, 10 PM $ 1.17
+0.07%
$ 23.85 million $ 5,489