RING Historical Data
RING
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 11 PM | $ 1.12 | -0.07% | ||
| Oct 9, 10 PM | $ 1.21 | -0.02% | ||
| Oct 9, 9 PM | $ 1.21 | +0.81% | ||
| Oct 9, 8 PM | $ 1.21 | +0.61% | ||
| Oct 9, 7 PM | $ 1.2 | +0.15% | ||
| Oct 9, 6 PM | $ 1.19 | -0.13% | ||
| Oct 9, 5 PM | $ 1.2 | +1.39% | ||
| Oct 9, 4 PM | $ 1.19 | +8.04% | ||
| Oct 9, 3 PM | $ 1.09 | -0.21% | ||
| Oct 9, 2 PM | $ 1.1 | -10.55% | ||
| Oct 9, 1 PM | $ 1.23 | -1.10% | ||
| Oct 9, 12 PM | $ 1.24 | +0.11% | ||
| Oct 9, 11 AM | $ 1.24 | +0.06% | ||
| Oct 9, 10 AM | $ 1.24 | -0.48% | ||
| Oct 9, 9 AM | $ 1.25 | +0.07% | ||
| Oct 9, 8 AM | $ 1.25 | -1.78% | ||
| Oct 9, 7 AM | $ 1.28 | +0.36% | ||
| Oct 9, 6 AM | $ 1.28 | +1.50% | ||
| Oct 9, 5 AM | $ 1.26 | +1.72% | ||
| Oct 9, 4 AM | $ 1.24 | +0.32% | ||
| Oct 9, 3 AM | $ 1.23 | +1.18% | ||
| Oct 9, 2 AM | $ 1.22 | +5.52% | ||
| Oct 9, 1 AM | $ 1.16 | -0.65% | ||
| Oct 9, 12 AM | $ 1.16 | +0.32% | ||
| Oct 8, 11 PM | $ 1.16 | +0.02% | ||
| Oct 8, 10 PM | $ 1.16 | +0.12% | ||
| Oct 8, 9 PM | $ 1.16 | -0.63% | ||
| Oct 8, 8 PM | $ 1.17 | -0.31% | ||
| Oct 8, 7 PM | $ 1.17 | -0.05% | ||
| Oct 8, 6 PM | $ 1.28 | +0.53% | ||
| Oct 8, 5 PM | $ 1.27 | +0.55% | ||
| Oct 8, 4 PM | $ 1.26 | +0.64% | ||
| Oct 8, 3 PM | $ 1.25 | -0.26% | ||
| Oct 8, 2 PM | $ 1.26 | +0.05% | ||
| Oct 8, 1 PM | $ 1.25 | -0.52% | ||
| Oct 8, 12 PM | $ 1.26 | +8.64% | ||
| Oct 8, 11 AM | $ 1.16 | +0.05% | ||
| Oct 8, 10 AM | $ 1.17 | +0.60% | ||
| Oct 8, 9 AM | $ 1.16 | -0.91% | ||
| Oct 8, 8 AM | $ 1.17 | -7.38% | ||
| Oct 8, 7 AM | $ 1.26 | -0.28% | ||
| Oct 8, 6 AM | $ 1.26 | +1.54% | ||
| Oct 8, 5 AM | $ 1.24 | -0.55% | ||
| Oct 8, 4 AM | $ 1.25 | +0.91% | ||
| Oct 8, 3 AM | $ 1.24 | -0.98% | ||
| Oct 8, 2 AM | $ 1.25 | -2.25% | ||
| Oct 8, 1 AM | $ 1.27 | -0.42% | ||
| Oct 8, 12 AM | $ 1.28 | +9.67% | ||
| Oct 7, 11 PM | $ 1.17 | +0.29% | ||
| Oct 7, 10 PM | $ 1.17 | +0.07% | ||