Coinranking
RING Historical Data
RING
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 12 PM | $ 1.13 | +0.07% | ||
| Oct 5, 11 AM | $ 1.03 | -0.02% | ||
| Oct 5, 9 AM | $ 1.12 | -0.83% | ||
| Oct 5, 8 AM | $ 1.13 | -0.38% | ||
| Oct 5, 7 AM | $ 1.13 | +0.59% | ||
| Oct 5, 6 AM | $ 1.13 | -0.51% | ||
| Oct 5, 5 AM | $ 1.04 | -0.37% | ||
| Oct 5, 4 AM | $ 1.05 | +1.60% | ||
| Oct 5, 3 AM | $ 1.03 | +0.07% | ||
| Oct 5, 2 AM | $ 1.03 | +0.31% | ||
| Oct 4, 11 PM | $ 1.11 | -0.13% | ||
| Oct 4, 10 PM | $ 1.12 | +0.06% | ||
| Oct 4, 9 PM | $ 1.12 | +0.43% | ||
| Oct 4, 8 PM | $ 1.11 | -0.45% | ||
| Oct 4, 7 PM | $ 1.11 | +0.72% | ||
| Oct 4, 5 PM | $ 1.11 | +0.69% | ||
| Oct 4, 4 PM | $ 1.1 | -0.57% | ||
| Oct 4, 3 PM | $ 1.11 | +0.02% | ||
| Oct 4, 2 PM | $ 1.11 | +0.20% | ||
| Oct 4, 1 PM | $ 1.11 | +0.30% | ||
| Oct 4, 12 PM | $ 1.11 | -0.59% | ||
| Oct 4, 11 AM | $ 1.11 | +9.22% | ||
| Oct 4, 10 AM | $ 1.02 | -0.30% | ||
| Oct 4, 9 AM | $ 1.02 | -0.88% | ||
| Oct 4, 7 AM | $ 1.13 | -0.09% | ||
| Oct 4, 6 AM | $ 1.13 | -0.40% | ||
| Oct 4, 5 AM | $ 1.14 | +9.00% | ||
| Oct 4, 4 AM | $ 1.04 | +0.26% | ||
| Oct 4, 3 AM | $ 1.04 | -0.62% | ||
| Oct 4, 2 AM | $ 1.04 | +0.58% | ||
| Oct 4, 1 AM | $ 1.13 | -0.54% | ||
| Oct 4, 12 AM | $ 1.14 | -0.71% | ||
| Oct 3, 11 PM | $ 1.04 | -0.48% | ||
| Oct 3, 10 PM | $ 1.05 | +0.87% | ||
| Oct 3, 9 PM | $ 1.04 | +0.01% | ||
| Oct 3, 8 PM | $ 1.04 | +0.03% | ||
| Oct 3, 7 PM | $ 1.04 | -0.28% | ||
| Oct 3, 6 PM | $ 1.04 | +2.85% | ||
| Oct 3, 5 PM | $ 1.02 | -1.47% | ||
| Oct 3, 4 PM | $ 1.03 | -0.58% | ||
| Oct 3, 3 PM | $ 1.02 | -7.62% | ||
| Oct 3, 2 PM | $ 1.11 | +0.61% | ||
| Oct 3, 1 PM | $ 1.1 | +2.18% | ||
| Oct 3, 12 PM | $ 1.07 | -0.04% | ||
| Oct 3, 11 AM | $ 0.975 | -0.60% | ||
| Oct 3, 10 AM | $ 0.979 | -0.36% | ||
| Oct 3, 9 AM | $ 0.985 | +1.65% | ||
| Oct 3, 8 AM | $ 0.97 | +0.94% | ||
| Oct 3, 7 AM | $ 1.05 | -0.52% | ||
| Oct 3, 6 AM | $ 1.06 | -0.16% | ||