RING Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.976
+0.03%
$ 19.96 million $ 5,111
Oct 3, 4 AM $ 0.974
-1.13%
$ 19.92 million $ 5,065
Oct 3, 3 AM $ 0.987
+1.30%
$ 20.2 million $ 5,204
Oct 3, 2 AM $ 0.973
+0.20%
$ 19.91 million $ 5,209
Oct 2, 11 PM $ 1.06
+0.13%
$ 21.7 million $ 5,252
Oct 2, 10 PM $ 1.06
+0.60%
$ 21.62 million $ 5,232
Oct 2, 9 PM $ 0.964
+0.62%
$ 19.71 million $ 5,224
Oct 2, 8 PM $ 0.958
+0.85%
$ 19.6 million $ 5,129
Oct 2, 7 PM $ 0.95
-8.03%
$ 19.44 million $ 4,983
Oct 2, 6 PM $ 1.03
+0.55%
$ 21.13 million $ 4,984
Oct 2, 5 PM $ 1.03
-0.34%
$ 21.02 million $ 4,937
Oct 2, 4 PM $ 1.03
+0.47%
$ 21.08 million $ 4,901
Oct 2, 3 PM $ 1.02
+0.65%
$ 20.93 million $ 4,841
Oct 2, 2 PM $ 1.02
-0.42%
$ 20.83 million $ 4,767
Oct 2, 1 PM $ 1.03
-0.34%
$ 20.97 million $ 4,761
Oct 2, 12 PM $ 1.03
+1.12%
$ 21.06 million $ 4,879
Oct 2, 11 AM $ 1.02
+9.72%
$ 20.82 million $ 4,739
Oct 2, 10 AM $ 0.929
+0.47%
$ 18.99 million $ 4,698
Oct 2, 9 AM $ 0.925
+0.53%
$ 18.92 million $ 4,771
Oct 2, 8 AM $ 0.92
+0.33%
$ 18.81 million $ 4,764
Oct 2, 7 AM $ 0.916
-0.28%
$ 18.74 million $ 4,692
Oct 2, 5 AM $ 0.993
+0.13%
$ 20.32 million $ 4,719
Oct 2, 4 AM $ 0.993
-0.27%
$ 20.31 million $ 4,756
Oct 2, 3 AM $ 0.997
-0.20%
$ 20.39 million $ 4,829
Oct 2, 2 AM $ 1
+0.01%
$ 20.47 million $ 4,778
Oct 2, 1 AM $ 0.905
-0.12%
$ 18.52 million $ 4,779
Oct 2, 12 AM $ 0.907
-0.46%
$ 18.54 million $ 4,726
Oct 1, 11 PM $ 0.993
+0.12%
$ 20.31 million $ 4,690
Oct 1, 10 PM $ 0.991
+0.50%
$ 20.27 million $ 4,690
Oct 1, 9 PM $ 0.986
-0.01%
$ 20.18 million $ 4,781
Oct 1, 5 PM $ 0.992
+0.13%
$ 20.28 million $ 4,836
Oct 1, 4 PM $ 0.99
+0.07%
$ 20.26 million $ 4,863
Oct 1, 3 PM $ 0.988
+2.77%
$ 20.22 million $ 4,818
Oct 1, 2 PM $ 0.96
-0.54%
$ 19.64 million $ 4,800
Oct 1, 1 PM $ 0.964
-2.29%
$ 19.73 million $ 4,737
Oct 1, 12 PM $ 0.987
+0.10%
$ 20.19 million $ 4,707
Oct 1, 11 AM $ 0.985
-0.84%
$ 20.14 million $ 4,759
Oct 1, 10 AM $ 0.993
-1.05%
$ 20.32 million $ 4,860
Oct 1, 9 AM $ 1
+1.12%
$ 20.51 million $ 4,831
Oct 1, 8 AM $ 0.993
+1.69%
$ 20.3 million $ 4,760
Oct 1, 7 AM $ 0.977
+0.36%
$ 19.99 million $ 4,630
Oct 1, 6 AM $ 0.975
-0.37%
$ 19.94 million $ 4,667
Oct 1, 5 AM $ 0.979
+0.10%
$ 20.02 million $ 4,647
Oct 1, 4 AM $ 0.979
+0.73%
$ 20.04 million $ 4,640
Oct 1, 3 AM $ 0.972
+0.06%
$ 19.87 million $ 4,630
Oct 1, 2 AM $ 0.898
-0.64%
$ 18.37 million $ 4,703
Oct 1, 1 AM $ 0.903
+0.13%
$ 18.47 million $ 4,727
Oct 1, 12 AM $ 0.901
+0.11%
$ 18.42 million $ 4,660
Download