RING Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.903
+9.92%
$ 18.48 million $ 4,019
Sep 12, 2025 $ 0.823
-6.42%
$ 16.83 million $ 4,078
Sep 11, 2025 $ 0.8
+1.17%
$ 16.37 million $ 4,232
Sep 10, 2025 $ 0.79
-6.98%
$ 16.16 million $ 4,090
Sep 9, 2025 $ 0.853
+0.53%
$ 17.46 million $ 3,971
Sep 8, 2025 $ 0.848
+7.94%
$ 17.34 million $ 4,123
Sep 7, 2025 $ 0.785
-5.79%
$ 16.06 million $ 4,022
Sep 6, 2025 $ 0.762
-7.19%
$ 15.58 million $ 4,157
Sep 5, 2025 $ 0.821
+0.01%
$ 16.79 million $ 3,881
Sep 4, 2025 $ 0.75
-9.51%
$ 15.35 million $ 3,730
Sep 3, 2025 $ 0.831
+0.82%
$ 17 million $ 3,799
Sep 2, 2025 $ 0.82
+0.65%
$ 16.78 million $ 4,134
Sep 1, 2025 $ 0.814
-1.32%
$ 16.66 million $ 3,712
Aug 31, 2025 $ 0.765
-0.65%
$ 15.54 million $ 3,944
Aug 30, 2025 $ 0.764
-8.40%
$ 15.72 million $ 4,043
Aug 29, 2025 $ 0.832
+6.76%
$ 17.01 million $ 4,063
Aug 28, 2025 $ 0.843
+2.22%
$ 17.24 million $ 4,096
Aug 27, 2025 $ 0.829
+7.79%
$ 16.9 million $ 3,915
Aug 26, 2025 $ 0.768
+3.00%
$ 15.74 million $ 3,786
Aug 25, 2025 $ 0.75
-11.46%
$ 15.28 million $ 2,107
Aug 24, 2025 $ 0.846
-0.51%
$ 17.3 million $ 3,482
Aug 23, 2025 $ 0.85
-1.99%
$ 17.38 million $ 3,499
Aug 22, 2025 $ 0.865
+6.62%
$ 17.73 million $ 3,553
Aug 21, 2025 $ 0.813
-3.07%
$ 16.56 million $ 3,340
Aug 20, 2025 $ 0.845
+6.16%
$ 17.16 million $ 3,474
Aug 19, 2025 $ 0.805
-1.50%
$ 16.26 million $ 3,314
Aug 18, 2025 $ 0.818
-1.00%
$ 16.73 million $ 3,361
Aug 17, 2025 $ 0.827
+2.15%
$ 16.92 million $ 3,397
Aug 16, 2025 $ 0.809
+1.37%
$ 16.55 million $ 3,330
Aug 15, 2025 $ 0.797
-1.70%
$ 16.31 million $ 3,281
Aug 14, 2025 $ 0.808
-1.24%
$ 16.6 million $ 3,329
Aug 13, 2025 $ 0.819
+2.03%
$ 16.76 million $ 3,367
Aug 12, 2025 $ 0.805
+2.84%
$ 16.46 million $ 3,304
Aug 11, 2025 $ 0.783
-0.44%
$ 16.01 million $ 3,821
Aug 10, 2025 $ 0.784
+10.03%
$ 16.03 million $ 3,557
Aug 9, 2025 $ 0.769
+0.25%
$ 15.74 million $ 3,687
Aug 8, 2025 $ 0.766
+0.89%
$ 15.68 million $ 3,886
Aug 7, 2025 $ 0.686
-8.55%
$ 14.03 million $ 3,446
Aug 6, 2025 $ 0.687
+3.81%
$ 14.06 million $ 3,418
Aug 5, 2025 $ 0.722
+6.27%
$ 14.76 million $ 3,358
Aug 4, 2025 $ 0.738
+10.05%
$ 15.1 million $ 3,683
Aug 3, 2025 $ 0.671
+3.01%
$ 13.73 million $ 3,206
Aug 2, 2025 $ 0.654
-11.09%
$ 13.36 million $ 3,324
Aug 1, 2025 $ 0.728
-3.78%
$ 15.02 million $ 3,436
Jul 31, 2025 $ 0.756
+6.69%
$ 15.46 million $ 3,244
Jul 30, 2025 $ 0.709
-0.72%
$ 14.49 million $ 3,665
Jul 29, 2025 $ 0.712
-10.42%
$ 14.57 million $ 3,805
Jul 28, 2025 $ 0.795
+6.01%
$ 16.26 million $ 3,701
Jul 27, 2025 $ 0.816
+5.94%
$ 16.68 million $ 3,828
Jul 26, 2025 $ 0.77
+1.74%
$ 15.75 million $ 3,577