Coinranking
RING Historical Data
RING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 4 PM | $ 0.978 | -8.23% | ||
| Oct 29, 4 PM | $ 0.978 | -8.23% | ||
| Oct 29, 3 PM | $ 1.07 | -0.98% | ||
| Oct 29, 3 PM | $ 1.07 | -0.98% | ||
| Oct 29, 2 PM | $ 1.08 | +0.02% | ||
| Oct 29, 2 PM | $ 1.08 | +0.02% | ||
| Oct 29, 1 PM | $ 1.08 | -0.32% | ||
| Oct 29, 1 PM | $ 1.08 | -0.32% | ||
| Oct 29, 12 PM | $ 0.993 | +0.00% | ||
| Oct 29, 12 PM | $ 0.993 | +0.00% | ||
| Oct 29, 11 AM | $ 0.992 | +2.06% | ||
| Oct 29, 11 AM | $ 0.992 | +2.06% | ||
| Oct 29, 10 AM | $ 0.989 | -8.75% | ||
| Oct 29, 10 AM | $ 0.989 | -8.75% | ||
| Oct 29, 9 AM | $ 1.08 | +0.43% | ||
| Oct 29, 9 AM | $ 1.08 | +0.43% | ||
| Oct 29, 8 AM | $ 1.08 | -0.20% | ||
| Oct 29, 8 AM | $ 1.08 | -0.20% | ||
| Oct 29, 7 AM | $ 1.08 | -0.07% | ||
| Oct 29, 7 AM | $ 1.08 | -0.07% | ||
| Oct 29, 6 AM | $ 1.08 | +9.50% | ||
| Oct 29, 6 AM | $ 1.08 | +9.50% | ||
| Oct 29, 5 AM | $ 0.988 | -0.10% | ||
| Oct 29, 5 AM | $ 0.988 | -0.10% | ||
| Oct 29, 4 AM | $ 0.988 | +0.50% | ||
| Oct 29, 4 AM | $ 0.988 | +0.50% | ||
| Oct 29, 1 AM | $ 0.985 | +0.27% | ||
| Oct 29, 12 AM | $ 0.983 | +0.10% | ||
| Oct 28, 11 PM | $ 0.985 | -0.14% | ||
| Oct 28, 10 PM | $ 0.983 | -7.61% | ||
| Oct 28, 9 PM | $ 1.06 | +1.28% | ||
| Oct 28, 8 PM | $ 1.06 | -2.39% | ||
| Oct 28, 7 PM | $ 1 | -0.47% | ||
| Oct 28, 5 PM | $ 1.11 | +0.26% | ||
| Oct 28, 4 PM | $ 1.11 | +0.93% | ||
| Oct 28, 3 PM | $ 1.1 | +0.11% | ||
| Oct 28, 2 PM | $ 1.09 | -0.65% | ||
| Oct 28, 1 PM | $ 1.1 | +0.37% | ||
| Oct 28, 12 PM | $ 1.1 | +0.53% | ||
| Oct 28, 11 AM | $ 1.09 | +0.00% | ||
| Oct 28, 7 AM | $ 1 | +0.46% | ||
| Oct 28, 6 AM | $ 0.999 | +0.04% | ||
| Oct 28, 5 AM | $ 1 | -1.25% | ||
| Oct 28, 4 AM | $ 1.01 | +0.72% | ||
| Oct 28, 3 AM | $ 1.01 | +0.00% | ||
| Oct 28, 1 AM | $ 1.02 | +0.13% | ||
| Oct 28, 12 AM | $ 1.02 | +0.22% | ||
| Oct 27, 11 PM | $ 1.01 | +0.15% | ||
| Oct 27, 10 PM | $ 1.01 | -0.69% | ||
| Oct 27, 9 PM | $ 1.02 | -0.52% | ||