RING Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.563
-13.06%
$ 11.52 million $ 2,861
Jun 4, 2025 $ 0.644
+0.48%
$ 13.17 million $ 3,197
Jun 3, 2025 $ 0.637
+7.86%
$ 13.04 million $ 3,099
Jun 2, 2025 $ 0.591
-7.70%
$ 12.09 million $ 2,896
Jun 1, 2025 $ 0.637
+0.38%
$ 13.03 million $ 2,894
May 31, 2025 $ 0.635
+8.33%
$ 12.98 million $ 3,083
May 30, 2025 $ 0.586
-2.62%
$ 11.98 million $ 2,916
May 29, 2025 $ 0.601
-9.63%
$ 12.3 million $ 2,866
May 28, 2025 $ 0.67
+1.45%
$ 13.71 million $ 3,297
May 27, 2025 $ 0.614
-5.85%
$ 12.56 million $ 2,906
May 26, 2025 $ 0.652
+9.78%
$ 13.34 million $ 3,323
May 25, 2025 $ 0.594
-7.78%
$ 12.16 million $ 3,015
May 24, 2025 $ 0.593
+1.67%
$ 12.13 million $ 3,037
May 23, 2025 $ 0.582
-4.82%
$ 11.91 million $ 3,122
May 22, 2025 $ 0.658
+9.37%
$ 13.45 million $ 2,934
May 21, 2025 $ 0.601
+3.00%
$ 12.3 million $ 3,257
May 20, 2025 $ 0.578
-0.34%
$ 11.83 million $ 2,997
May 19, 2025 $ 0.58
-8.34%
$ 11.87 million $ 3,049
May 18, 2025 $ 0.575
-7.49%
$ 11.76 million $ 2,853
May 17, 2025 $ 0.621
+7.95%
$ 12.71 million $ 2,751
May 16, 2025 $ 0.629
-0.37%
$ 12.87 million $ 3,073
May 15, 2025 $ 0.63
+9.04%
$ 12.89 million $ 2,877
May 14, 2025 $ 0.578
-9.93%
$ 11.82 million $ 2,898
May 13, 2025 $ 0.642
+1.05%
$ 13.14 million $ 2,934
May 12, 2025 $ 0.636
+3.15%
$ 13.01 million $ 3,028
May 11, 2025 $ 0.617
+4.46%
$ 12.61 million $ 3,025
May 10, 2025 $ 0.589
-0.37%
$ 12.04 million $ 3,020
May 9, 2025 $ 0.592
-2.76%
$ 12.11 million $ 2,645
May 8, 2025 $ 0.608
+3.80%
$ 12.44 million $ 2,797
May 7, 2025 $ 0.587
+0.81%
$ 12 million $ 2,721
May 6, 2025 $ 0.535
-7.45%
$ 10.94 million $ 2,651
May 5, 2025 $ 0.578
+1.98%
$ 11.82 million $ 2,843
May 4, 2025 $ 0.567
-1.99%
$ 11.59 million $ 2,553
May 3, 2025 $ 0.58
-0.36%
$ 11.86 million $ 2,626
May 2, 2025 $ 0.582
-0.04%
$ 11.9 million $ 2,644
May 1, 2025 $ 0.534
-0.40%
$ 11.91 million $ 2,548
Apr 30, 2025 $ 0.58
-0.38%
$ 11.87 million $ 2,748
Apr 29, 2025 $ 0.581
-1.08%
$ 11.89 million $ 2,828
Apr 28, 2025 $ 0.588
+9.37%
$ 12.03 million $ 2,802
Apr 27, 2025 $ 0.537
-1.17%
$ 10.98 million $ 2,622
Apr 26, 2025 $ 0.543
-6.27%
$ 11.11 million $ 2,721
Apr 25, 2025 $ 0.58
+8.75%
$ 11.87 million $ 2,818
Apr 24, 2025 $ 0.533
-8.97%
$ 10.91 million $ 2,739
Apr 23, 2025 $ 0.586
-2.53%
$ 11.99 million $ 2,709
Apr 22, 2025 $ 0.601
+3.50%
$ 12.3 million $ 2,858
Apr 21, 2025 $ 0.58
+0.35%
$ 11.87 million $ 2,860
Apr 20, 2025 $ 0.528
+0.49%
$ 10.79 million $ 2,587
Apr 19, 2025 $ 0.526
-8.55%
$ 10.75 million $ 2,881
Apr 18, 2025 $ 0.575
+0.83%
$ 11.77 million $ 2,586
Apr 17, 2025 $ 0.524
+0.80%
$ 10.73 million $ 2,718