Coinranking
RING Historical Data
RING
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 8 PM | $ 1.02 | +0.13% | ||
| Oct 27, 7 PM | $ 1.02 | -0.36% | ||
| Oct 27, 6 PM | $ 1.02 | -0.02% | ||
| Oct 27, 5 PM | $ 1.02 | +0.27% | ||
| Oct 27, 4 PM | $ 1.02 | -0.15% | ||
| Oct 27, 3 PM | $ 1.02 | +0.53% | ||
| Oct 27, 2 PM | $ 1.02 | -1.23% | ||
| Oct 27, 1 PM | $ 1.03 | -9.36% | ||
| Oct 27, 12 PM | $ 1.13 | +0.20% | ||
| Oct 27, 11 AM | $ 1.13 | +1.12% | ||
| Oct 27, 10 AM | $ 1.12 | -0.15% | ||
| Oct 27, 9 AM | $ 1.12 | +0.03% | ||
| Oct 27, 8 AM | $ 1.12 | +0.28% | ||
| Oct 27, 7 AM | $ 1.11 | +8.65% | ||
| Oct 27, 6 AM | $ 1.03 | +0.44% | ||
| Oct 27, 5 AM | $ 1.12 | +0.83% | ||
| Oct 27, 4 AM | $ 1.11 | -0.34% | ||
| Oct 27, 3 AM | $ 1.11 | +8.92% | ||
| Oct 27, 2 AM | $ 1.02 | +0.52% | ||
| Oct 27, 1 AM | $ 1.1 | +0.70% | ||
| Oct 27, 12 AM | $ 1.1 | -0.39% | ||
| Oct 26, 11 PM | $ 1.01 | +0.00% | ||
| Oct 26, 9 PM | $ 1.09 | +0.41% | ||
| Oct 26, 8 PM | $ 1.09 | +0.20% | ||
| Oct 26, 7 PM | $ 1.09 | -0.14% | ||
| Oct 26, 5 PM | $ 1.09 | -0.07% | ||
| Oct 26, 4 PM | $ 1.09 | -0.51% | ||
| Oct 26, 3 PM | $ 1.1 | -0.21% | ||
| Oct 26, 1 PM | $ 1.1 | -0.25% | ||
| Oct 26, 12 PM | $ 1.1 | +0.08% | ||
| Oct 26, 11 AM | $ 1.1 | +10.05% | ||
| Oct 26, 10 AM | $ 0.997 | -0.63% | ||
| Oct 26, 9 AM | $ 1 | -7.31% | ||
| Oct 26, 8 AM | $ 1.08 | +0.25% | ||
| Oct 26, 7 AM | $ 1.08 | +0.17% | ||
| Oct 26, 6 AM | $ 1.08 | +0.19% | ||
| Oct 26, 5 AM | $ 1.08 | -0.05% | ||
| Oct 26, 4 AM | $ 1.08 | -0.15% | ||
| Oct 26, 3 AM | $ 1.08 | -0.01% | ||
| Oct 26, 2 AM | $ 1.08 | +0.01% | ||
| Oct 26, 1 AM | $ 0.996 | +0.44% | ||
| Oct 25, 9 PM | $ 1.07 | -0.02% | ||
| Oct 25, 8 PM | $ 1.07 | -0.25% | ||
| Oct 25, 7 PM | $ 1.08 | +0.14% | ||
| Oct 25, 5 PM | $ 1.07 | +0.00% | ||
| Oct 25, 3 PM | $ 0.983 | -0.02% | ||
| Oct 25, 2 PM | $ 0.983 | -0.30% | ||
| Oct 25, 1 PM | $ 0.985 | -0.44% | ||
| Oct 25, 12 PM | $ 0.99 | -0.26% | ||
| Oct 25, 11 AM | $ 0.992 | +0.32% | ||