RING Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.52
-7.58%
$ 10.63 million $ 2,505
Apr 15, 2025 $ 0.563
+8.81%
$ 11.52 million $ 2,610
Apr 14, 2025 $ 0.564
+8.70%
$ 11.54 million $ 2,592
Apr 13, 2025 $ 0.565
-2.74%
$ 11.56 million $ 2,740
Apr 12, 2025 $ 0.581
+11.86%
$ 11.89 million $ 2,666
Apr 11, 2025 $ 0.52
-6.72%
$ 10.63 million $ 2,633
Apr 10, 2025 $ 0.557
-1.07%
$ 11.39 million $ 2,541
Apr 9, 2025 $ 0.563
+4.65%
$ 11.52 million $ 2,510
Apr 8, 2025 $ 0.538
+8.97%
$ 11.01 million $ 2,641
Apr 7, 2025 $ 0.494
-8.57%
$ 10.1 million $ 2,606
Apr 6, 2025 $ 0.539
+2.35%
$ 11.04 million $ 2,558
Apr 5, 2025 $ 0.527
-8.51%
$ 10.79 million $ 2,611
Apr 4, 2025 $ 0.577
+0.53%
$ 11.8 million $ 2,782
Apr 3, 2025 $ 0.574
+9.42%
$ 11.74 million $ 2,711
Apr 2, 2025 $ 0.526
-3.37%
$ 10.77 million $ 2,744
Apr 1, 2025 $ 0.544
+1.42%
$ 11.13 million $ 2,564
Mar 31, 2025 $ 0.536
+0.47%
$ 10.97 million $ 2,829
Mar 30, 2025 $ 0.534
-8.45%
$ 10.92 million $ 2,929
Mar 29, 2025 $ 0.583
+5.92%
$ 11.93 million $ 2,579
Mar 28, 2025 $ 0.551
-10.78%
$ 11.27 million $ 2,760
Mar 27, 2025 $ 0.618
+3.41%
$ 12.64 million $ 2,991
Mar 26, 2025 $ 0.598
+7.10%
$ 12.23 million $ 2,826
Mar 25, 2025 $ 0.559
-9.13%
$ 11.44 million $ 2,714
Mar 24, 2025 $ 0.615
+2.02%
$ 12.58 million $ 2,888
Mar 23, 2025 $ 0.602
+7.55%
$ 12.32 million $ 2,911
Mar 22, 2025 $ 0.607
-1.15%
$ 12.41 million $ 2,967
Mar 21, 2025 $ 0.615
+9.57%
$ 12.58 million $ 3,135
Mar 20, 2025 $ 0.562
-6.67%
$ 11.49 million $ 1,980
Mar 19, 2025 $ 0.602
-1.38%
$ 12.31 million $ 2,824
Mar 18, 2025 $ 0.611
-0.44%
$ 12.49 million $ 2,866
Mar 17, 2025 $ 0.614
+4.73%
$ 12.56 million $ 2,883
Mar 16, 2025 $ 0.585
-2.80%
$ 11.97 million $ 2,748
Mar 15, 2025 $ 0.602
+4.40%
$ 12.32 million $ 2,828
Mar 14, 2025 $ 0.524
-6.46%
$ 10.72 million $ 2,634
Mar 13, 2025 $ 0.561
+10.21%
$ 11.47 million $ 2,920
Mar 12, 2025 $ 0.509
-5.12%
$ 10.41 million $ 2,420
Mar 11, 2025 $ 0.49
+2.66%
$ 10.02 million $ 2,473
Mar 10, 2025 $ 0.475
-11.86%
$ 9.73 million $ 2,289
Mar 9, 2025 $ 0.536
-6.43%
$ 10.97 million $ 2,452
Mar 8, 2025 $ 0.573
-0.58%
$ 11.73 million $ 2,877
Mar 7, 2025 $ 0.577
+8.77%
$ 11.81 million $ 2,338
Mar 6, 2025 $ 0.537
-7.89%
$ 10.98 million $ 2,298
Download