Coinranking
RING Historical Data
RING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 7 AM | $ 0.986 | +0.00% | ||
| Oct 25, 6 AM | $ 0.987 | -0.13% | ||
| Oct 25, 5 AM | $ 1.08 | -0.03% | ||
| Oct 25, 4 AM | $ 1.08 | -0.01% | ||
| Oct 25, 3 AM | $ 1.08 | +0.22% | ||
| Oct 25, 1 AM | $ 0.982 | -0.20% | ||
| Oct 25, 12 AM | $ 0.987 | -0.13% | ||
| Oct 24, 11 PM | $ 0.99 | +0.49% | ||
| Oct 24, 7 PM | $ 0.985 | +0.09% | ||
| Oct 24, 6 PM | $ 0.984 | +0.44% | ||
| Oct 24, 5 PM | $ 0.98 | -7.93% | ||
| Oct 24, 4 PM | $ 1.06 | -0.57% | ||
| Oct 24, 3 PM | $ 1.07 | +0.25% | ||
| Oct 24, 2 PM | $ 1.07 | -1.03% | ||
| Oct 24, 1 PM | $ 1.08 | +0.00% | ||
| Oct 24, 12 PM | $ 1 | +0.37% | ||
| Oct 24, 11 AM | $ 0.999 | +0.06% | ||
| Oct 24, 10 AM | $ 0.996 | -0.54% | ||
| Oct 24, 9 AM | $ 1 | +0.34% | ||
| Oct 24, 8 AM | $ 1 | +0.04% | ||
| Oct 24, 7 AM | $ 1 | -1.43% | ||
| Oct 24, 5 AM | $ 1.01 | +0.00% | ||
| Oct 24, 4 AM | $ 1.01 | -0.09% | ||
| Oct 24, 3 AM | $ 1.01 | -0.11% | ||
| Oct 24, 12 AM | $ 1.1 | +1.08% | ||
| Oct 23, 11 PM | $ 1.09 | +0.59% | ||
| Oct 23, 10 PM | $ 1.08 | +0.41% | ||
| Oct 23, 9 PM | $ 1.08 | +0.01% | ||
| Oct 23, 8 PM | $ 1.07 | -0.38% | ||
| Oct 23, 7 PM | $ 1.08 | -0.25% | ||
| Oct 23, 6 PM | $ 0.993 | -1.72% | ||
| Oct 23, 5 PM | $ 1.01 | -0.36% | ||
| Oct 23, 4 PM | $ 1.01 | +0.32% | ||
| Oct 23, 3 PM | $ 1.01 | +5.28% | ||
| Oct 23, 2 PM | $ 0.964 | -0.59% | ||
| Oct 23, 1 PM | $ 0.97 | +0.14% | ||
| Oct 23, 12 PM | $ 1.06 | -0.15% | ||
| Oct 23, 11 AM | $ 1.06 | -0.69% | ||
| Oct 23, 10 AM | $ 0.978 | -0.15% | ||
| Oct 23, 9 AM | $ 0.979 | -1.31% | ||
| Oct 23, 8 AM | $ 0.995 | +0.88% | ||
| Oct 23, 7 AM | $ 0.986 | +0.23% | ||
| Oct 23, 6 AM | $ 0.983 | +1.63% | ||
| Oct 23, 5 AM | $ 0.964 | -0.07% | ||
| Oct 23, 4 AM | $ 0.965 | +0.21% | ||
| Oct 23, 3 AM | $ 0.964 | +0.39% | ||
| Oct 23, 2 AM | $ 0.959 | -0.16% | ||
| Oct 23, 1 AM | $ 0.961 | +0.57% | ||
| Oct 23, 12 AM | $ 0.954 | +0.27% | ||
| Oct 22, 10 PM | $ 1.03 | +0.13% | ||