Coinranking
RING Historical Data
RING
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 9 PM | $ 1.02 | -0.42% | ||
| Oct 22, 8 PM | $ 0.95 | +0.02% | ||
| Oct 22, 7 PM | $ 0.951 | +0.63% | ||
| Oct 22, 6 PM | $ 0.944 | +0.08% | ||
| Oct 22, 5 PM | $ 0.945 | -0.85% | ||
| Oct 22, 4 PM | $ 0.953 | -8.81% | ||
| Oct 22, 3 PM | $ 1.04 | +0.37% | ||
| Oct 22, 2 PM | $ 1.04 | +8.84% | ||
| Oct 22, 1 PM | $ 0.954 | -0.06% | ||
| Oct 22, 12 PM | $ 1.03 | +0.01% | ||
| Oct 22, 11 AM | $ 1.03 | +0.20% | ||
| Oct 22, 10 AM | $ 0.942 | -0.32% | ||
| Oct 22, 9 AM | $ 0.945 | -0.30% | ||
| Oct 22, 8 AM | $ 1.03 | +0.01% | ||
| Oct 22, 7 AM | $ 1.03 | +0.03% | ||
| Oct 22, 6 AM | $ 0.953 | -0.03% | ||
| Oct 22, 5 AM | $ 0.953 | -0.07% | ||
| Oct 22, 4 AM | $ 1.03 | -0.01% | ||
| Oct 22, 3 AM | $ 1.03 | -0.06% | ||
| Oct 22, 2 AM | $ 0.95 | +0.37% | ||
| Oct 22, 1 AM | $ 0.946 | +0.36% | ||
| Oct 22, 12 AM | $ 0.943 | -0.04% | ||
| Oct 21, 11 PM | $ 0.942 | -1.02% | ||
| Oct 21, 10 PM | $ 0.953 | -1.03% | ||
| Oct 21, 8 PM | $ 1.05 | -1.01% | ||
| Oct 21, 7 PM | $ 1.06 | +0.27% | ||
| Oct 21, 6 PM | $ 1.05 | -0.16% | ||
| Oct 21, 5 PM | $ 1.06 | -1.05% | ||
| Oct 21, 4 PM | $ 1.07 | +8.72% | ||
| Oct 21, 3 PM | $ 0.988 | +1.92% | ||
| Oct 21, 2 PM | $ 0.966 | -6.78% | ||
| Oct 21, 1 PM | $ 1.04 | -0.71% | ||
| Oct 21, 12 PM | $ 1.04 | +0.18% | ||
| Oct 21, 11 AM | $ 1.04 | +0.15% | ||
| Oct 21, 10 AM | $ 1.04 | +0.47% | ||
| Oct 21, 9 AM | $ 1.04 | -0.38% | ||
| Oct 21, 8 AM | $ 1.04 | -0.44% | ||
| Oct 21, 7 AM | $ 1.04 | -0.11% | ||
| Oct 21, 6 AM | $ 1.04 | +0.39% | ||
| Oct 21, 5 AM | $ 1.04 | +0.54% | ||
| Oct 21, 4 AM | $ 1.03 | -0.70% | ||
| Oct 21, 2 AM | $ 1.05 | -0.86% | ||
| Oct 21, 1 AM | $ 1.06 | -0.46% | ||
| Oct 21, 12 AM | $ 0.978 | -0.18% | ||
| Oct 20, 11 PM | $ 0.98 | -0.09% | ||
| Oct 20, 10 PM | $ 0.981 | +0.35% | ||
| Oct 20, 9 PM | $ 0.977 | -0.35% | ||
| Oct 20, 8 PM | $ 0.98 | -0.18% | ||
| Oct 20, 7 PM | $ 0.981 | +0.00% | ||
| Oct 20, 6 PM | $ 0.98 | -7.33% | ||