Coinranking
RING Historical Data
RING
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 5 PM | $ 1.06 | +0.43% | ||
| Oct 20, 4 PM | $ 1.05 | +6.01% | ||
| Oct 20, 3 PM | $ 0.995 | +0.89% | ||
| Oct 20, 2 PM | $ 1.07 | -0.99% | ||
| Oct 20, 1 PM | $ 1.08 | -0.31% | ||
| Oct 20, 12 PM | $ 1.08 | +8.83% | ||
| Oct 20, 11 AM | $ 0.994 | -0.20% | ||
| Oct 20, 10 AM | $ 0.996 | -0.08% | ||
| Oct 20, 9 AM | $ 0.995 | -0.08% | ||
| Oct 20, 8 AM | $ 0.998 | -8.58% | ||
| Oct 20, 7 AM | $ 1.09 | -0.57% | ||
| Oct 20, 6 AM | $ 1.1 | +8.75% | ||
| Oct 20, 5 AM | $ 1.01 | +0.16% | ||
| Oct 20, 4 AM | $ 1.1 | +0.33% | ||
| Oct 20, 3 AM | $ 1.09 | +1.14% | ||
| Oct 20, 2 AM | $ 1.08 | +0.54% | ||
| Oct 20, 1 AM | $ 1.07 | +0.54% | ||
| Oct 20, 12 AM | $ 1.06 | -0.97% | ||
| Oct 19, 11 PM | $ 1.07 | -1.09% | ||
| Oct 19, 10 PM | $ 1.09 | +0.24% | ||
| Oct 19, 6 PM | $ 0.995 | -0.06% | ||
| Oct 19, 5 PM | $ 0.995 | -0.38% | ||
| Oct 19, 4 PM | $ 1 | -7.77% | ||
| Oct 19, 3 PM | $ 1.09 | -0.23% | ||
| Oct 19, 2 PM | $ 1.09 | +9.92% | ||
| Oct 19, 1 PM | $ 0.983 | +0.60% | ||
| Oct 19, 12 PM | $ 0.976 | -0.40% | ||
| Oct 19, 11 AM | $ 0.979 | -0.13% | ||
| Oct 19, 10 AM | $ 0.979 | -7.06% | ||
| Oct 19, 9 AM | $ 1.05 | +1.40% | ||
| Oct 19, 8 AM | $ 1.04 | +7.57% | ||
| Oct 19, 7 AM | $ 0.962 | +0.14% | ||
| Oct 19, 6 AM | $ 0.961 | -0.44% | ||
| Oct 19, 5 AM | $ 0.965 | -0.10% | ||
| Oct 19, 2 AM | $ 1.04 | -0.03% | ||
| Oct 19, 1 AM | $ 1.05 | +0.27% | ||
| Oct 19, 12 AM | $ 1.04 | -0.93% | ||
| Oct 18, 10 PM | $ 1.06 | +0.00% | ||
| Oct 18, 9 PM | $ 1.06 | -0.31% | ||
| Oct 18, 6 PM | $ 0.969 | +0.16% | ||
| Oct 18, 5 PM | $ 0.966 | +0.36% | ||
| Oct 18, 4 PM | $ 0.962 | -0.69% | ||
| Oct 18, 3 PM | $ 0.967 | +0.09% | ||
| Oct 18, 2 PM | $ 0.969 | -7.94% | ||
| Oct 18, 1 PM | $ 1.05 | -0.98% | ||
| Oct 18, 12 PM | $ 1.06 | -0.42% | ||
| Oct 18, 11 AM | $ 1.06 | -0.42% | ||
| Oct 18, 10 AM | $ 1.07 | +8.87% | ||
| Oct 18, 9 AM | $ 0.982 | -0.42% | ||
| Oct 18, 8 AM | $ 0.988 | -9.15% | ||