Coinranking
RING Historical Data
RING
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 7 AM | $ 1.09 | +1.68% | ||
| Oct 18, 6 AM | $ 1.06 | +1.65% | ||
| Oct 18, 5 AM | $ 1.05 | -0.10% | ||
| Oct 18, 4 AM | $ 0.971 | -0.10% | ||
| Oct 18, 3 AM | $ 0.972 | +0.84% | ||
| Oct 18, 2 AM | $ 0.966 | -8.29% | ||
| Oct 18, 1 AM | $ 1.05 | +0.48% | ||
| Oct 18, 12 AM | $ 1.05 | +0.90% | ||
| Oct 17, 11 PM | $ 1.04 | -0.15% | ||
| Oct 17, 10 PM | $ 1.04 | -0.81% | ||
| Oct 17, 9 PM | $ 0.97 | +0.87% | ||
| Oct 17, 8 PM | $ 0.962 | +1.19% | ||
| Oct 17, 7 PM | $ 0.95 | -0.51% | ||
| Oct 17, 6 PM | $ 0.955 | -0.28% | ||
| Oct 17, 5 PM | $ 0.956 | +0.15% | ||
| Oct 17, 4 PM | $ 0.96 | +0.29% | ||
| Oct 17, 3 PM | $ 1.02 | -0.20% | ||
| Oct 17, 2 PM | $ 1.03 | -0.68% | ||
| Oct 17, 1 PM | $ 1.03 | -0.88% | ||
| Oct 17, 12 PM | $ 1.04 | -0.40% | ||
| Oct 17, 11 AM | $ 1.04 | +12.75% | ||
| Oct 17, 10 AM | $ 0.926 | +0.29% | ||
| Oct 17, 9 AM | $ 0.928 | -8.03% | ||
| Oct 17, 8 AM | $ 1.01 | -2.52% | ||
| Oct 17, 7 AM | $ 0.949 | -2.40% | ||
| Oct 17, 6 AM | $ 0.976 | -2.59% | ||
| Oct 17, 5 AM | $ 1 | -9.73% | ||
| Oct 17, 4 AM | $ 1.11 | -0.31% | ||
| Oct 17, 3 AM | $ 1.02 | +0.27% | ||
| Oct 17, 2 AM | $ 1.02 | -0.02% | ||
| Oct 17, 1 AM | $ 1.02 | -0.14% | ||
| Oct 17, 12 AM | $ 1.02 | +0.65% | ||
| Oct 16, 11 PM | $ 1.02 | -0.71% | ||
| Oct 16, 10 PM | $ 1.02 | -0.89% | ||
| Oct 16, 9 PM | $ 1.03 | +1.37% | ||
| Oct 16, 8 PM | $ 1.02 | -0.42% | ||
| Oct 16, 7 PM | $ 1.02 | -0.61% | ||
| Oct 16, 6 PM | $ 1.02 | +0.12% | ||
| Oct 16, 5 PM | $ 1.02 | -8.07% | ||
| Oct 16, 4 PM | $ 1.1 | +0.66% | ||
| Oct 16, 3 PM | $ 1.11 | -1.97% | ||
| Oct 16, 2 PM | $ 1.13 | -0.62% | ||
| Oct 16, 1 PM | $ 1.14 | -0.47% | ||
| Oct 16, 12 PM | $ 1.15 | +0.23% | ||
| Oct 16, 11 AM | $ 1.04 | -0.65% | ||
| Oct 16, 10 AM | $ 1.05 | -0.25% | ||
| Oct 16, 9 AM | $ 1.05 | +0.15% | ||
| Oct 16, 8 AM | $ 1.05 | +0.29% | ||
| Oct 16, 7 AM | $ 1.05 | -0.57% | ||
| Oct 16, 6 AM | $ 1.05 | +0.54% | ||